Cap Mercado $2.80T
0.22%
Volumen 24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
Monedas
34.529
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00077045 | $0.00076358 | $0.00079224 | $0.00078235 | $36,908 | $770,197 |
| Apr-22 2026 | $0.00078644 | $0.00078386 | $0.0008229 | $0.00078488 | $48,962 | $786,185 |
| Apr-21 2026 | $0.00077751 | $0.00077644 | $0.00080449 | $0.00080191 | $45,221 | $777,259 |
| Apr-20 2026 | $0.00079818 | $0.00077554 | $0.00080656 | $0.00077897 | $43,815 | $797,925 |
| Apr-19 2026 | $0.00077565 | $0.00077565 | $0.00080549 | $0.00079772 | $44,585 | $775,403 |
| Apr-18 2026 | $0.00079943 | $0.00079684 | $0.00082203 | $0.00082154 | $42,746 | $799,173 |
| Apr-17 2026 | $0.00082297 | $0.00081978 | $0.00084702 | $0.00084518 | $54,720 | $822,703 |
| Apr-16 2026 | $0.00082137 | $0.00075877 | $0.00083184 | $0.00077382 | $51,949 | $821,100 |
| Apr-15 2026 | $0.00077384 | $0.00075824 | $0.00078145 | $0.00077282 | $35,808 | $773,591 |
| Apr-14 2026 | $0.00076784 | $0.00076691 | $0.0007897 | $0.00077624 | $58,481 | $767,594 |
| Apr-13 2026 | $0.00077816 | $0.00073868 | $0.00078467 | $0.00078457 | $55,812 | $777,905 |
| Apr-12 2026 | $0.00078724 | $0.0007601 | $0.00081962 | $0.00079249 | $58,926 | $786,984 |
| Apr-11 2026 | $0.00079681 | $0.0007487 | $0.0008069 | $0.00074968 | $54,965 | $796,551 |
| Apr-10 2026 | $0.00075187 | $0.00073572 | $0.00075837 | $0.00074158 | $39,445 | $751,623 |
| Apr-09 2026 | $0.00074987 | $0.0007198 | $0.00074987 | $0.00073478 | $42,800 | $749,628 |