시가총액 $2.78T
0.96%
볼륨 24시간 $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
코인
34.540
+6
거래소
885
마지막 업데이트
3 의사록 전에
just buy $1 worth of this coin ($1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00083247 | $0.00081305 | $0.00083968 | $0.00082799 | $50,334 | $832,201 |
| Apr-27 2026 | $0.00082743 | $0.00082294 | $0.00089862 | $0.00088004 | $51,825 | $827,159 |
| Apr-26 2026 | $0.00087849 | $0.0007972 | $0.00091719 | $0.0007972 | $72,210 | $878,203 |
| Apr-25 2026 | $0.00079912 | $0.00079118 | $0.00080873 | $0.00080698 | $43,888 | $798,859 |
| Apr-24 2026 | $0.00080565 | $0.00076866 | $0.00081364 | $0.00077037 | $42,133 | $805,392 |
| Apr-23 2026 | $0.00077045 | $0.00076358 | $0.00079224 | $0.00078235 | $36,908 | $770,197 |
| Apr-22 2026 | $0.00078644 | $0.00078386 | $0.0008229 | $0.00078488 | $48,962 | $786,185 |
| Apr-21 2026 | $0.00077751 | $0.00077644 | $0.00080449 | $0.00080191 | $45,221 | $777,259 |
| Apr-20 2026 | $0.00079818 | $0.00077554 | $0.00080656 | $0.00077897 | $43,815 | $797,925 |
| Apr-19 2026 | $0.00077565 | $0.00077565 | $0.00080549 | $0.00079772 | $44,585 | $775,403 |
| Apr-18 2026 | $0.00079943 | $0.00079684 | $0.00082203 | $0.00082154 | $42,746 | $799,173 |
| Apr-17 2026 | $0.00082297 | $0.00081978 | $0.00084702 | $0.00084518 | $54,720 | $822,703 |
| Apr-16 2026 | $0.00082137 | $0.00075877 | $0.00083184 | $0.00077382 | $51,949 | $821,100 |
| Apr-15 2026 | $0.00077384 | $0.00075824 | $0.00078145 | $0.00077282 | $35,808 | $773,591 |
| Apr-14 2026 | $0.00076784 | $0.00076691 | $0.0007897 | $0.00077624 | $58,481 | $767,594 |