Cap Mercado $2.77T
1.09%
Volume 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Moedas
34.563
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00158598 | $0.00158598 | $0.00172182 | $0.00172146 | $77,201 | $341,450 |
| Apr-29 2026 | $0.00171006 | $0.00171006 | $0.00182377 | $0.00182377 | $85,864 | $368,164 |
| Apr-28 2026 | $0.0018251 | $0.00180668 | $0.00186092 | $0.00183609 | $100,563 | $392,932 |
| Apr-27 2026 | $0.00183969 | $0.0018296 | $0.00191388 | $0.0019035 | $69,059 | $396,072 |
| Apr-26 2026 | $0.00190922 | $0.00183694 | $0.00190922 | $0.00187024 | $81,290 | $411,044 |
| Apr-25 2026 | $0.00187188 | $0.00186722 | $0.00191187 | $0.00190858 | $86,694 | $403,005 |
| Apr-24 2026 | $0.00190953 | $0.00190953 | $0.00207879 | $0.00206976 | $91,599 | $411,109 |
| Apr-23 2026 | $0.00207163 | $0.00207163 | $0.00217849 | $0.00217735 | $76,856 | $446,008 |
| Apr-22 2026 | $0.00217451 | $0.00217243 | $0.00222033 | $0.00221322 | $79,322 | $468,158 |
| Apr-21 2026 | $0.00221712 | $0.00221623 | $0.00223822 | $0.00222147 | $79,803 | $477,332 |
| Apr-20 2026 | $0.00223624 | $0.00222944 | $0.00229539 | $0.00229539 | $67,322 | $481,448 |
| Apr-19 2026 | $0.00229745 | $0.00229147 | $0.00230959 | $0.00230959 | $75,194 | $494,626 |
| Apr-18 2026 | $0.00230928 | $0.00230033 | $0.00232743 | $0.0023154 | $87,734 | $497,172 |
| Apr-17 2026 | $0.00230344 | $0.00229639 | $0.00234427 | $0.00233126 | $75,185 | $495,915 |
| Apr-16 2026 | $0.00233415 | $0.00207829 | $0.00233415 | $0.00207829 | $88,632 | $502,527 |