Cap Mercado $2.61T
-2.44%
Volume 24h $156.01B
-3.76%
BTC % 58.13%
-0.24%
ETH % 9.57%
-1.14%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de ROVR Network (ROVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00318974 | $0.00318599 | $0.00338626 | $0.00338626 | $24,284 | $686,730 |
| May-20 2026 | $0.00342043 | $0.00334185 | $0.00346027 | $0.00334185 | $37,726 | $736,395 |
| May-19 2026 | $0.00327355 | $0.00302282 | $0.00327355 | $0.00302653 | $41,789 | $704,772 |
| May-18 2026 | $0.00302458 | $0.00302458 | $0.00308567 | $0.00306934 | $35,080 | $651,171 |
| May-17 2026 | $0.00306833 | $0.0030601 | $0.00308287 | $0.00307423 | $34,057 | $660,591 |
| May-16 2026 | $0.00308313 | $0.00307135 | $0.00309073 | $0.00308917 | $36,298 | $663,777 |
| May-15 2026 | $0.0030947 | $0.0030947 | $0.00320436 | $0.003153 | $41,396 | $666,269 |
| May-14 2026 | $0.00316747 | $0.0030004 | $0.00316747 | $0.0030077 | $38,531 | $681,936 |
| May-13 2026 | $0.00301442 | $0.00297806 | $0.00305573 | $0.00298618 | $34,681 | $648,985 |
| May-12 2026 | $0.00300253 | $0.00278765 | $0.00324401 | $0.00278765 | $44,785 | $646,424 |
| May-11 2026 | $0.00275198 | $0.0027258 | $0.00286895 | $0.00280171 | $43,118 | $592,483 |
| May-10 2026 | $0.00280532 | $0.0027865 | $0.00281469 | $0.0027865 | $40,857 | $603,967 |
| May-09 2026 | $0.00277426 | $0.0026431 | $0.00277426 | $0.00268521 | $49,009 | $597,279 |
| May-08 2026 | $0.00269399 | $0.002506 | $0.0027167 | $0.00254526 | $49,967 | $579,998 |
| May-07 2026 | $0.00257479 | $0.0020702 | $0.0027495 | $0.00207116 | $57,441 | $554,335 |