Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00070654 | $0.00067424 | $0.00071842 | $0.00068406 | $1,178,424 | $670,426 |
| Apr-24 2026 | $0.00066027 | $0.00064437 | $0.0006881 | $0.00065624 | $4,985,401 | $626,526 |
| Apr-23 2026 | $0.00065636 | $0.00064654 | $0.00066605 | $0.00064838 | $1,643,356 | $622,815 |
| Apr-22 2026 | $0.00065541 | $0.00065138 | $0.00071645 | $0.0006595 | $2,338,418 | $621,912 |
| Apr-21 2026 | $0.00070678 | $0.0006228 | $0.00074703 | $0.0006843 | $1,914,105 | $670,657 |
| Apr-20 2026 | $0.00069207 | $0.00066565 | $0.00073403 | $0.00071726 | $2,924,566 | $656,694 |
| Apr-19 2026 | $0.00071728 | $0.00071224 | $0.00075304 | $0.00073843 | $2,200,555 | $680,619 |
| Apr-18 2026 | $0.00073447 | $0.00072343 | $0.00075575 | $0.00073387 | $994,402 | $696,930 |
| Apr-17 2026 | $0.00074858 | $0.00073089 | $0.00079313 | $0.00077441 | $2,406,206 | $710,319 |
| Apr-16 2026 | $0.00077339 | $0.00076404 | $0.00091503 | $0.00081723 | $2,133,532 | $733,864 |
| Apr-15 2026 | $0.00082899 | $0.00081284 | $0.00083898 | $0.00082346 | $1,347,234 | $786,620 |
| Apr-14 2026 | $0.00082364 | $0.00082358 | $0.00087639 | $0.00086727 | $2,971,696 | $781,539 |
| Apr-13 2026 | $0.00088322 | $0.00079415 | $0.00089834 | $0.00080406 | $2,855,481 | $838,080 |
| Apr-12 2026 | $0.00079129 | $0.0007601 | $0.00080208 | $0.00077616 | $2,869,877 | $750,840 |
| Apr-11 2026 | $0.00077606 | $0.00077526 | $0.00078616 | $0.00077729 | $1,579,261 | $736,398 |