Cap Mercado $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0006613 | $0.00064673 | $0.00067616 | $0.00065754 | $997,772 | $627,497 |
| May-16 2026 | $0.0006576 | $0.0006438 | $0.00067352 | $0.00066559 | $1,331,064 | $623,989 |
| May-15 2026 | $0.00067834 | $0.00065276 | $0.00067834 | $0.00066776 | $1,864,942 | $643,669 |
| May-14 2026 | $0.00067182 | $0.00064793 | $0.00078391 | $0.0006706 | $2,453,358 | $637,484 |
| May-13 2026 | $0.00067059 | $0.00066381 | $0.00070946 | $0.00069764 | $2,168,101 | $636,311 |
| May-12 2026 | $0.00068386 | $0.00067505 | $0.00073846 | $0.0007037 | $1,834,385 | $648,907 |
| May-11 2026 | $0.00071968 | $0.00070997 | $0.00075458 | $0.00073392 | $3,018,092 | $682,894 |
| May-10 2026 | $0.00072689 | $0.00067346 | $0.00074714 | $0.00069642 | $2,832,865 | $689,737 |
| May-09 2026 | $0.00070324 | $0.00062321 | $0.00075642 | $0.00064401 | $1,273,796 | $667,298 |
| May-08 2026 | $0.00064502 | $0.00063194 | $0.00066185 | $0.00063996 | $4,191,298 | $612,054 |
| May-07 2026 | $0.00063194 | $0.00063194 | $0.00069472 | $0.00068603 | $7,108,395 | $599,639 |
| May-06 2026 | $0.00068609 | $0.00065224 | $0.00074167 | $0.00065899 | $2,031,914 | $651,022 |
| May-05 2026 | $0.00064454 | $0.00064021 | $0.00067386 | $0.00064888 | $1,373,033 | $611,595 |
| May-04 2026 | $0.00065382 | $0.00065382 | $0.00068383 | $0.00066496 | $5,967,179 | $620,399 |
| May-03 2026 | $0.00067686 | $0.00065207 | $0.00067894 | $0.00065412 | $2,158,472 | $642,261 |