時価総額 $2.16T
1.55%
ボリューム24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
硬貨
34.665
取引所
204
ライブ
EstateX (ESX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EstateX (ESX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 342 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00059 | $0.000585 | $0.00059 | $0.000585 | $12,174 | $559,840 |
| May-25 2026 | $0.000585 | $0.000558 | $0.000625 | $0.00061 | $543,909 | $555,095 |
| May-24 2026 | $0.000626 | $0.000586 | $0.000629 | $0.000611 | $1,325,531 | $594,000 |
| May-23 2026 | $0.000607 | $0.000588 | $0.000652 | $0.000635 | $2,378,008 | $575,971 |
| May-22 2026 | $0.00062602 | $0.00060628 | $0.00065525 | $0.00064184 | $1,737,186 | $594,019 |
| May-21 2026 | $0.00064161 | $0.00063874 | $0.00064787 | $0.00064787 | $1,859,821 | $608,812 |
| May-20 2026 | $0.00064205 | $0.00064205 | $0.00067598 | $0.00067598 | $1,710,341 | $609,231 |
| May-19 2026 | $0.00068207 | $0.00064861 | $0.00070375 | $0.00064861 | $1,235,259 | $647,207 |
| May-18 2026 | $0.00068911 | $0.00063544 | $0.00071145 | $0.00066323 | $4,690,540 | $653,889 |
| May-17 2026 | $0.0006613 | $0.00064673 | $0.00067616 | $0.00065754 | $997,772 | $627,497 |
| May-16 2026 | $0.0006576 | $0.0006438 | $0.00067352 | $0.00066559 | $1,331,064 | $623,989 |
| May-15 2026 | $0.00067834 | $0.00065276 | $0.00067834 | $0.00066776 | $1,864,942 | $643,669 |
| May-14 2026 | $0.00067182 | $0.00064793 | $0.00078391 | $0.0006706 | $2,453,358 | $637,484 |
| May-13 2026 | $0.00067059 | $0.00066381 | $0.00070946 | $0.00069764 | $2,168,101 | $636,311 |
| May-12 2026 | $0.00068386 | $0.00067505 | $0.00073846 | $0.0007037 | $1,834,385 | $648,907 |