Cap Mercado $2.74T
-1.62%
Volume 24h $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00108014 | $0.00107778 | $0.00120637 | $0.00119759 | $248,261 | $1,017,696 |
| Apr-26 2026 | $0.0011967 | $0.00115595 | $0.00126399 | $0.00116822 | $265,364 | $1,127,512 |
| Apr-25 2026 | $0.00116889 | $0.00116756 | $0.00128302 | $0.00126248 | $270,252 | $1,101,307 |
| Apr-24 2026 | $0.00126298 | $0.00124098 | $0.00156734 | $0.00148957 | $301,794 | $1,189,965 |
| Apr-23 2026 | $0.00154947 | $0.00154947 | $0.00194915 | $0.00188732 | $297,205 | $1,459,889 |
| Apr-22 2026 | $0.0018395 | $0.00151157 | $0.00186562 | $0.00155611 | $346,553 | $1,733,147 |
| Apr-21 2026 | $0.00154941 | $0.00154008 | $0.00193025 | $0.00176041 | $331,359 | $1,459,834 |
| Apr-20 2026 | $0.00178521 | $0.00114872 | $0.00211667 | $0.00149037 | $631,318 | $1,682,000 |
| Apr-19 2026 | $0.00152688 | $0.00149405 | $0.00236032 | $0.00217729 | $734,986 | $1,438,601 |
| Apr-18 2026 | $0.00207674 | $0.00085957 | $0.00207674 | $0.00085957 | $857,516 | $1,956,672 |
| Apr-17 2026 | $0.00083928 | $0.00061702 | $0.00109672 | $0.00063639 | $452,496 | $790,761 |
| Apr-16 2026 | $0.00063684 | $0.0005452 | $0.00063684 | $0.00057218 | $252,265 | $600,024 |
| Apr-15 2026 | $0.00057135 | $0.00050561 | $0.00057135 | $0.00050561 | $253,643 | $538,320 |
| Apr-14 2026 | $0.00052305 | $0.00052305 | $0.00059358 | $0.00057137 | $256,235 | $492,815 |
| Apr-13 2026 | $0.00056537 | $0.00052868 | $0.00067835 | $0.00066968 | $287,673 | $532,687 |