Cap Mercado $2.73T
-1.14%
Volume 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Moedas
34.642
+3
Trocas
874
Última atualização
57 Segundos atrás
Preços históricos de Shrub (SHRUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00090115 | $0.00090044 | $0.00097186 | $0.00095125 | $245,505 | $849,053 |
| May-16 2026 | $0.0009818 | $0.00086057 | $0.00106062 | $0.00086816 | $279,519 | $925,042 |
| May-15 2026 | $0.00088061 | $0.00086251 | $0.0009289 | $0.00091411 | $245,562 | $829,702 |
| May-14 2026 | $0.00091232 | $0.00089452 | $0.00095272 | $0.0009225 | $238,446 | $859,579 |
| May-13 2026 | $0.00092114 | $0.00086453 | $0.00092116 | $0.00089776 | $245,439 | $867,890 |
| May-12 2026 | $0.00088116 | $0.00084343 | $0.00089934 | $0.00084868 | $248,471 | $830,220 |
| May-11 2026 | $0.00084961 | $0.00082317 | $0.00088256 | $0.00088256 | $245,560 | $800,496 |
| May-10 2026 | $0.00085221 | $0.00083849 | $0.00090085 | $0.00086561 | $253,650 | $802,937 |
| May-09 2026 | $0.00085372 | $0.00081185 | $0.00085899 | $0.00085241 | $243,490 | $804,361 |
| May-08 2026 | $0.00085469 | $0.00083236 | $0.0008844 | $0.0008844 | $245,166 | $805,274 |
| May-07 2026 | $0.0008796 | $0.0008796 | $0.00097861 | $0.00097861 | $250,253 | $828,752 |
| May-06 2026 | $0.00097104 | $0.00097104 | $0.00102392 | $0.00097969 | $252,469 | $914,903 |
| May-05 2026 | $0.00098111 | $0.00095969 | $0.00106732 | $0.00095969 | $264,059 | $924,385 |
| May-04 2026 | $0.00096687 | $0.00085149 | $0.00109061 | $0.00085302 | $283,916 | $910,968 |
| May-03 2026 | $0.0008633 | $0.00083606 | $0.00091491 | $0.00085049 | $268,274 | $813,395 |