Cap Mercado $2.80T
0.21%
Volumen 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrub (SHRUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0018395 | $0.00151157 | $0.00186562 | $0.00155611 | $346,553 | $1,733,147 |
| Apr-21 2026 | $0.00154941 | $0.00154008 | $0.00193025 | $0.00176041 | $331,359 | $1,459,834 |
| Apr-20 2026 | $0.00178521 | $0.00114872 | $0.00211667 | $0.00149037 | $631,318 | $1,682,000 |
| Apr-19 2026 | $0.00152688 | $0.00149405 | $0.00236032 | $0.00217729 | $734,986 | $1,438,601 |
| Apr-18 2026 | $0.00207674 | $0.00085957 | $0.00207674 | $0.00085957 | $857,516 | $1,956,672 |
| Apr-17 2026 | $0.00083928 | $0.00061702 | $0.00109672 | $0.00063639 | $452,496 | $790,761 |
| Apr-16 2026 | $0.00063684 | $0.0005452 | $0.00063684 | $0.00057218 | $252,265 | $600,024 |
| Apr-15 2026 | $0.00057135 | $0.00050561 | $0.00057135 | $0.00050561 | $253,643 | $538,320 |
| Apr-14 2026 | $0.00052305 | $0.00052305 | $0.00059358 | $0.00057137 | $256,235 | $492,815 |
| Apr-13 2026 | $0.00056537 | $0.00052868 | $0.00067835 | $0.00066968 | $287,673 | $532,687 |
| Apr-12 2026 | $0.00066681 | $0.00065677 | $0.00068451 | $0.00068451 | $249,512 | $628,259 |
| Apr-11 2026 | $0.00068807 | $0.00067988 | $0.00071201 | $0.0007111 | $246,533 | $648,294 |
| Apr-10 2026 | $0.00071257 | $0.0006498 | $0.00071373 | $0.00068137 | $247,985 | $671,373 |
| Apr-09 2026 | $0.00068087 | $0.00067915 | $0.00071922 | $0.00070636 | $243,941 | $641,505 |
| Apr-08 2026 | $0.00070677 | $0.00069626 | $0.00074463 | $0.00069707 | $246,302 | $665,906 |