Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MercadoLibre Tokenized Stock (Ondo) (MELIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1,822.92 | $1,822.82 | $1,832.21 | $1,831.57 | $630,666 | $713,762 |
| Apr-24 2026 | $1,832.44 | $1,815.20 | $1,832.71 | $1,832.71 | $633,923 | $717,492 |
| Apr-23 2026 | $1,801.96 | $1,800.09 | $1,865.43 | $1,852.49 | $627,492 | $705,509 |
| Apr-22 2026 | $1,846.37 | $1,845.97 | $1,878.92 | $1,873.98 | $632,499 | $722,541 |
| Apr-21 2026 | $1,866.34 | $1,849.90 | $1,892.34 | $1,865.91 | $630,007 | $727,956 |
| Apr-20 2026 | $1,866.62 | $1,840.68 | $1,867.23 | $1,849.42 | $627,686 | $728,036 |
| Apr-19 2026 | $1,857.84 | $1,857.39 | $1,864.35 | $1,864.07 | $628,598 | $724,679 |
| Apr-18 2026 | $1,864.16 | $1,857.36 | $1,864.20 | $1,863.60 | $625,519 | $727,147 |
| Apr-17 2026 | $1,863.56 | $1,818.16 | $1,864.45 | $1,826.95 | $633,137 | $726,914 |
| Apr-16 2026 | $1,831.53 | $1,818.74 | $1,872.09 | $1,865.58 | $635,772 | $714,416 |
| Apr-15 2026 | $1,873.25 | $1,841.75 | $1,878.64 | $1,843.13 | $631,726 | $729,679 |
| Apr-14 2026 | $1,854.13 | $1,831.30 | $1,862.51 | $1,833.26 | $628,729 | $722,157 |
| Apr-13 2026 | $1,822.17 | $1,750.13 | $1,829.97 | $1,753.57 | $639,194 | $711,551 |
| Apr-12 2026 | $1,767.49 | $1,765.11 | $1,768.03 | $1,766.87 | $634,441 | $690,291 |
| Apr-11 2026 | $1,767.46 | $1,764.99 | $1,768.03 | $1,765.30 | $630,455 | $690,282 |