Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MercadoLibre Tokenized Stock (Ondo) (MELIon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MercadoLibre Tokenized Stock (Ondo) (MELIon) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,663.54 | $1,663.54 | $1,667.74 | $1,667.68 | $736,390 | $696,397 |
| May-22 2026 | $1,663.88 | $1,663.88 | $1,691.05 | $1,685.71 | $738,061 | $696,535 |
| May-21 2026 | $1,665.74 | $1,643.07 | $1,668.72 | $1,649.65 | $745,032 | $698,759 |
| May-20 2026 | $1,654.14 | $1,590.60 | $1,654.14 | $1,593.85 | $754,261 | $693,810 |
| May-19 2026 | $1,599.86 | $1,571.88 | $1,610.98 | $1,577.47 | $746,284 | $669,422 |
| May-18 2026 | $1,580.72 | $1,539.68 | $1,580.72 | $1,548.88 | $741,741 | $661,387 |
| May-17 2026 | $1,540.03 | $1,539.98 | $1,548.92 | $1,540.24 | $740,342 | $644,058 |
| May-16 2026 | $1,548.75 | $1,539.76 | $1,548.93 | $1,548.21 | $734,476 | $647,707 |
| May-15 2026 | $1,548.14 | $1,539.91 | $1,624.47 | $1,624.47 | $758,678 | $647,451 |
| May-14 2026 | $1,603.66 | $1,553.50 | $1,614.64 | $1,563.56 | $744,108 | $664,343 |
| May-13 2026 | $1,553.38 | $1,507.58 | $1,577.46 | $1,577.46 | $741,501 | $644,204 |
| May-12 2026 | $1,569.45 | $1,545.87 | $1,577.11 | $1,556.42 | $748,140 | $650,595 |
| May-11 2026 | $1,550.75 | $1,548.21 | $1,661.15 | $1,661.15 | $775,018 | $637,138 |
| May-10 2026 | $1,644.67 | $1,634.53 | $1,645.31 | $1,635.26 | $732,115 | $666,054 |
| May-09 2026 | $1,634.70 | $1,634.70 | $1,645.24 | $1,635.58 | $724,469 | $662,016 |