Cap Mercado $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MercadoLibre Tokenized Stock (Ondo) (MELIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1,548.14 | $1,539.91 | $1,624.47 | $1,624.47 | $758,678 | $647,451 |
| May-14 2026 | $1,603.66 | $1,553.50 | $1,614.64 | $1,563.56 | $744,108 | $664,343 |
| May-13 2026 | $1,553.38 | $1,507.58 | $1,577.46 | $1,577.46 | $741,501 | $644,204 |
| May-12 2026 | $1,569.45 | $1,545.87 | $1,577.11 | $1,556.42 | $748,140 | $650,595 |
| May-11 2026 | $1,550.75 | $1,548.21 | $1,661.15 | $1,661.15 | $775,018 | $637,138 |
| May-10 2026 | $1,644.67 | $1,634.53 | $1,645.31 | $1,635.26 | $732,115 | $666,054 |
| May-09 2026 | $1,634.70 | $1,634.70 | $1,645.24 | $1,635.58 | $724,469 | $662,016 |
| May-08 2026 | $1,644.73 | $1,628.60 | $1,792.69 | $1,768.04 | $765,723 | $666,078 |
| May-07 2026 | $1,737.72 | $1,725.74 | $1,876.60 | $1,826.86 | $783,907 | $696,630 |
| May-06 2026 | $1,847.57 | $1,798.89 | $1,851.97 | $1,804.52 | $737,749 | $734,578 |
| May-05 2026 | $1,818.53 | $1,798.96 | $1,833.95 | $1,831.58 | $714,189 | $726,819 |
| May-04 2026 | $1,829.07 | $1,829.07 | $1,864.61 | $1,833.71 | $663,248 | $730,960 |
| May-03 2026 | $1,847.26 | $1,834.52 | $1,847.42 | $1,846.87 | $743,456 | $737,911 |
| May-02 2026 | $1,846.89 | $1,834.44 | $1,847.40 | $1,847.16 | $736,442 | $737,765 |
| May-01 2026 | $1,846.41 | $1,794.39 | $1,848.52 | $1,794.39 | $743,436 | $737,568 |