Cap Mercado $2.59T
1.27%
Volume 24h $65.78B
-4.63%
BTC % 60.0027%
0.17%
ETH % 9.93303%
0.37%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de LABUBU SOL (LABUBU), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de LABUBU SOL (LABUBU) em Dólar USD. Esta tabela mostra 593 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0007258 | $0.0006987 | $0.0007565 | $0.0007088 | $10,184 | $724,160 |
| May-22 2026 | $0.00073485 | $0.00072075 | $0.00081064 | $0.00073372 | $1,200,684 | $733,198 |
| May-21 2026 | $0.00073658 | $0.00072309 | $0.000771 | $0.000771 | $1,110,256 | $734,920 |
| May-20 2026 | $0.00076941 | $0.00069396 | $0.00076941 | $0.00073229 | $1,160,784 | $767,681 |
| May-19 2026 | $0.00074042 | $0.00073379 | $0.00075324 | $0.00074239 | $1,123,920 | $738,751 |
| May-18 2026 | $0.00068543 | $0.00068543 | $0.00083168 | $0.00083168 | $1,140,857 | $683,881 |
| May-17 2026 | $0.00073752 | $0.00073752 | $0.00094036 | $0.00080375 | $1,314,989 | $735,861 |
| May-16 2026 | $0.00080605 | $0.00079614 | $0.00088786 | $0.00087133 | $1,371,703 | $804,230 |
| May-15 2026 | $0.00088837 | $0.00084658 | $0.00091757 | $0.00085801 | $1,501,663 | $886,365 |
| May-14 2026 | $0.00085825 | $0.00077547 | $0.00091442 | $0.00083081 | $1,286,459 | $856,318 |
| May-13 2026 | $0.0008187 | $0.00080292 | $0.00094389 | $0.00085624 | $1,489,775 | $816,854 |
| May-12 2026 | $0.00086589 | $0.00085045 | $0.00096679 | $0.00095534 | $1,455,553 | $863,943 |
| May-11 2026 | $0.00098453 | $0.00089783 | $0.00107883 | $0.00107883 | $2,629,254 | $982,306 |
| May-10 2026 | $0.00106923 | $0.00078402 | $0.00106923 | $0.00080502 | $2,776,775 | $1,066,821 |
| May-09 2026 | $0.00083562 | $0.00073996 | $0.00084561 | $0.0007436 | $1,742,670 | $833,737 |