시가총액 $2.75T
5.38%
볼륨 24시간 $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
코인
34.484
+2
거래소
885
마지막 업데이트
3 의사록 전에
LABUBU SOL (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00073795 | $0.00067929 | $0.00073795 | $0.00071416 | $1,052,891 | $736,284 |
| Apr-12 2026 | $0.00070995 | $0.00068693 | $0.00074603 | $0.00071875 | $1,038,584 | $708,349 |
| Apr-11 2026 | $0.00073528 | $0.00069868 | $0.00074524 | $0.00073278 | $1,056,930 | $733,627 |
| Apr-10 2026 | $0.00075421 | $0.00069671 | $0.00080423 | $0.00072098 | $1,044,911 | $752,511 |
| Apr-09 2026 | $0.0007251 | $0.00065814 | $0.00074048 | $0.00069428 | $1,137,627 | $723,468 |
| Apr-08 2026 | $0.00072915 | $0.00065731 | $0.00075552 | $0.00074863 | $1,157,882 | $727,503 |
| Apr-07 2026 | $0.00074874 | $0.0006738 | $0.00074874 | $0.00071525 | $1,205,544 | $747,053 |
| Apr-06 2026 | $0.0006812 | $0.0006812 | $0.00075809 | $0.00075809 | $1,203,655 | $679,669 |
| Apr-05 2026 | $0.00075206 | $0.00070872 | $0.00079365 | $0.00070872 | $1,224,925 | $750,366 |
| Apr-04 2026 | $0.00071307 | $0.00069537 | $0.00075554 | $0.00073137 | $1,205,415 | $711,461 |
| Apr-03 2026 | $0.00072756 | $0.00067875 | $0.00076347 | $0.00073704 | $1,209,396 | $725,917 |
| Apr-02 2026 | $0.0007319 | $0.00070419 | $0.00079211 | $0.00078149 | $1,153,024 | $730,254 |
| Apr-01 2026 | $0.00078509 | $0.00074036 | $0.00080468 | $0.00075989 | $1,167,088 | $783,323 |
| Mar-31 2026 | $0.00068232 | $0.00068232 | $0.00081821 | $0.00079842 | $1,141,204 | $680,780 |
| Mar-30 2026 | $0.00079565 | $0.00072184 | $0.00088121 | $0.00074994 | $1,200,888 | $793,861 |