時価総額 $2.28T
1.7%
ボリューム24h $92.91B
27.43%
BTC % 58.5965%
-0.18%
ETH % 9.49348%
2.45%
硬貨
34.665
取引所
204
ライブ
LABUBU SOL (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LABUBU SOL (LABUBU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 597 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0006673 | $0.0006564 | $0.0007487 | $0.0006825 | $10,244 | $665,792 |
| Jun-12 2026 | $0.0006825 | $0.0006665 | $0.0011 | $0.0009014 | $30,347 | $680,958 |
| May-30 2026 | $0.0007001 | $0.0007001 | $0.0007001 | $0.0007001 | $10,083 | $698,518 |
| May-29 2026 | $0.0007021 | $0.0006726 | $0.0007021 | $0.0006844 | $10,369 | $700,514 |
| May-23 2026 | $0.0007258 | $0.0006987 | $0.0007565 | $0.0007088 | $10,184 | $724,160 |
| May-22 2026 | $0.00073485 | $0.00072075 | $0.00081064 | $0.00073372 | $1,200,684 | $733,198 |
| May-21 2026 | $0.00073658 | $0.00072309 | $0.000771 | $0.000771 | $1,110,256 | $734,920 |
| May-20 2026 | $0.00076941 | $0.00069396 | $0.00076941 | $0.00073229 | $1,160,784 | $767,681 |
| May-19 2026 | $0.00074042 | $0.00073379 | $0.00075324 | $0.00074239 | $1,123,920 | $738,751 |
| May-18 2026 | $0.00068543 | $0.00068543 | $0.00083168 | $0.00083168 | $1,140,857 | $683,881 |
| May-17 2026 | $0.00073752 | $0.00073752 | $0.00094036 | $0.00080375 | $1,314,989 | $735,861 |
| May-16 2026 | $0.00080605 | $0.00079614 | $0.00088786 | $0.00087133 | $1,371,703 | $804,230 |
| May-15 2026 | $0.00088837 | $0.00084658 | $0.00091757 | $0.00085801 | $1,501,663 | $886,365 |
| May-14 2026 | $0.00085825 | $0.00077547 | $0.00091442 | $0.00083081 | $1,286,459 | $856,318 |
| May-13 2026 | $0.0008187 | $0.00080292 | $0.00094389 | $0.00085624 | $1,489,775 | $816,854 |