時価総額 $2.81T
1.28%
ボリューム24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
LABUBU SOL (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00067607 | $0.00063936 | $0.00069033 | $0.00065616 | $1,413,005 | $674,544 |
| May-02 2026 | $0.00067895 | $0.00065261 | $0.00069741 | $0.0006839 | $1,345,406 | $677,424 |
| May-01 2026 | $0.0006602 | $0.00064558 | $0.00069914 | $0.00065664 | $1,566,441 | $658,711 |
| Apr-30 2026 | $0.000673 | $0.0006652 | $0.00070106 | $0.00068853 | $1,345,159 | $671,483 |
| Apr-29 2026 | $0.00068207 | $0.00066999 | $0.0007226 | $0.00067616 | $1,484,286 | $680,534 |
| Apr-28 2026 | $0.0006774 | $0.00067344 | $0.00074908 | $0.00074908 | $1,512,667 | $675,874 |
| Apr-27 2026 | $0.00067999 | $0.00065935 | $0.00076125 | $0.00076125 | $1,434,905 | $678,463 |
| Apr-26 2026 | $0.00069105 | $0.000681 | $0.00078257 | $0.00069067 | $1,376,281 | $689,498 |
| Apr-25 2026 | $0.00068658 | $0.00066445 | $0.00070562 | $0.00070048 | $1,351,702 | $685,034 |
| Apr-24 2026 | $0.00067446 | $0.00066095 | $0.00075622 | $0.00069803 | $1,456,748 | $672,940 |
| Apr-23 2026 | $0.00067819 | $0.00064905 | $0.00072803 | $0.00068695 | $1,357,345 | $676,667 |
| Apr-22 2026 | $0.00074161 | $0.00067967 | $0.00075846 | $0.00075846 | $1,272,002 | $739,944 |
| Apr-21 2026 | $0.00075583 | $0.00068307 | $0.00076305 | $0.00073631 | $979,765 | $754,129 |
| Apr-20 2026 | $0.000751 | $0.00066047 | $0.00076306 | $0.00073118 | $948,976 | $749,313 |
| Apr-19 2026 | $0.00066028 | $0.00066028 | $0.0007484 | $0.0007313 | $1,008,937 | $658,792 |