Cap Mercado $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Moedas
33.726
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bitcoin Atom
2151
BCA
|
$0.072558 | 0.01% | 64.66% | 97.09% |
30d
250.7%
60d
213.73%
90d
279.15%
|
Abert. $0.044758
Min. $0.041431
Máx. $0.072558
|
$40.00 - | $1.34M |
|
||
| 2152 |
Linde plc Tokenized Stock (Ondo)
2152
LINon
|
$412.29 | - | - | - |
30d
-6.85%
60d
-13.39%
90d
-13.33%
|
Abert. $412.29
Min. $412.29
Máx. $412.29
|
- - | $1.34M |
|
||
| 2153 |
Accenture Tokenized Stock (Ondo)
2153
ACNon
|
$250.52 | -0.19% | 0.46% | 2.99% |
30d
-2.04%
60d
4.51%
90d
-0.95%
|
Abert. $249.51
Min. $249.09
Máx. $251.01
|
$297.50K 1.19K ACNon | $1.33M |
|
||
| 2154 |
LETSTOP
2154
STOP
|
$0.020082 | -0.74% | 0.02% | -9.53% |
30d
-58.42%
60d
-72.01%
90d
-86.21%
|
Abert. $0.020077
Min. $0.019583
Máx. $0.020248
|
$244.37K 12.17M STOP | $1.33M |
|
||
| 2155 |
General Electric Tokenized Stock (Ondo)
2155
GEon
|
$297.59 | - | - | 2.21% |
30d
-4.07%
60d
0.3%
90d
8.47%
|
Abert. $297.58
Min. $297.58
Máx. $297.58
|
- - | $1.33M |
|
||
| 2156 |
Intuit Tokenized Stock (Ondo)
2156
INTUon
|
$631.05 | - | - | -4.41% |
30d
-7.11%
60d
-9.7%
90d
-4.44%
|
Abert. $631.18
Min. $630.88
Máx. $631.18
|
- - | $1.33M |
|
||
| 2157 |
Fusion
2157
FSN
|
$0.016999 | - | 15.02% | 1.35% |
30d
0.65%
60d
0.56%
90d
0.29%
|
Abert. $0.014782
Min. $0.014779
Máx. $0.017003
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2158 |
Humanode
2158
HMND
|
$0.008129 | -0.52% | -3.1% | 5.76% |
30d
-32.98%
60d
-50.14%
90d
-56.83%
|
Abert. $0.00840139
Min. $0.00807549
Máx. $0.00840139
|
$187.00K 23.00M HMND | $1.32M |
|
||
| 2159 |
Dopex Rebate Token
2159
RDPX
|
$0.973888 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$166.00 - | $1.32M |
|
||
| 2160 |
Happy Cat
2160
HAPPY
|
$0.000396 | -0.03% | -0.47% | -1.71% |
30d
-36.23%
60d
-68%
90d
-73.99%
|
Abert. $0.00039963
Min. $0.00039481
Máx. $0.00039963
|
$542.12K 1.37B HAPPY | $1.32M |
|
||
| 2161 |
Suzuverse
2161
SGT
|
$0.131149 | 0.14% | -1.42% | -0.41% |
30d
-1.2%
60d
19.16%
90d
44.1%
|
Abert. $0.137393
Min. $0.130249
Máx. $0.137393
|
$374.90K 2.86M SGT | $1.32M |
|
||
| 2162 |
POOH
2162
POOH
|
$0.0000000030 | -0.18% | -1.94% | 19.76% |
30d
-17.96%
60d
-28.61%
90d
-49.28%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$54.90K 18.30T POOH | $1.32M |
|
||
| 2163 |
Choise.com
2163
CHO
|
$0.002830 | 0.62% | 4.98% | 17.45% |
30d
-17.64%
60d
-28.21%
90d
-32.48%
|
Abert. $0.00273614
Min. $0.00266816
Máx. $0.00282961
|
$125.51K 44.35M CHO | $1.32M |
|
||
| 2164 |
UFO Gaming
2164
UFO
|
$0.00000005 | 1.07% | 0.89% | 1.09% |
30d
3.26%
60d
-31.63%
90d
-85.42%
|
Abert. $0.000000051
Min. $0.00000005
Máx. $0.000000051
|
$100.00 1.97B UFO | $1.32M |
|
||
| 2165 |
COCORO
2165
COCORO
|
$0.00000312 | - | -11.71% | -8.67% |
30d
-17.71%
60d
-53.56%
90d
-85.14%
|
Abert. $0.000003459
Min. $0.00000312
Máx. $0.000003534
|
$294.21K 94.30B COCORO | $1.31M |
|
||
| 2166 |
Nyzo
2166
NYZO
|
$0.013099 | 1.26% | -0.39% | -20.76% |
30d
34.32%
60d
91.49%
90d
64.87%
|
Abert. $0.016316
Min. $0.011771
Máx. $0.016316
|
$12.72K 971.18K NYZO | $1.31M |
|
||
| 2167 |
Shoggoth
2167
SHOGGOTH
|
$0.001310 | -0.08% | -6.66% | -5.8% |
30d
-30.81%
60d
-59.34%
90d
-70.06%
|
Abert. $0.00140709
Min. $0.00129633
Máx. $0.00142887
|
$479.83K 366.40M SHOGGOTH | $1.31M |
|
||
| 2168 |
Manifold Finance
2168
FOLD
|
$0.708442 | - | -3.34% | -17.37% |
30d
-41.69%
60d
-4.73%
90d
-41.01%
|
Abert. $0.707513
Min. $0.707217
Máx. $0.732959
|
$1.99K - | $1.30M |
|
||
| 2169 |
Bridge Oracle
2169
BRG
|
$0.000163 | 0.79% | 5.99% | 25.47% |
30d
-5.15%
60d
-33.08%
90d
-49.88%
|
Abert. $0.00015381
Min. $0.00015324
Máx. $0.0001629
|
$760.42K 4.67B BRG | $1.30M |
|
||
| 2170 |
KoKoK The Roach
2170
KOKOK
|
$0.006510 | 0.05% | -3.75% | -6.19% |
30d
-66.33%
60d
-76.76%
90d
-90.88%
|
Abert. $0.00673102
Min. $0.00650649
Máx. $0.00681566
|
$239.43K 36.78M KOKOK | $1.30M |
|
||
| 2171 |
LeverFi
2171
LEVER
|
$0.000023 | 0.01% | 3.46% | 4.18% |
30d
-23.16%
60d
-67.81%
90d
-89.29%
|
Abert. $0.00002211
Min. $0.00002208
Máx. $0.00002523
|
$1.04M 44.63B LEVER | $1.30M |
|
||
| 2172 |
Zyfi
2172
ZFI
|
$0.016582 | -0.63% | 7.99% | 20.67% |
30d
-52.87%
60d
-51.93%
90d
-45.82%
|
Abert. $0.015277
Min. $0.015106
Máx. $0.016843
|
$34.26K 2.07M ZFI | $1.30M |
|
||
| 2173 |
Butthole Coin
2173
BHC
|
$0.001296 | 1.34% | 9.5% | 93.64% |
30d
-9.2%
60d
-59.99%
90d
-67.72%
|
Abert. $0.0010581
Min. $0.00105808
Máx. $0.00163422
|
$2.88M 2.23B BHC | $1.30M |
|
||
| 2174 |
WorldShards
2174
SHARDS
|
$0.003020 | -0.07% | -13.62% | -20.5% |
30d
-36.26%
60d
-49.95%
90d
-90.71%
|
Abert. $0.00349275
Min. $0.00302011
Máx. $0.00349636
|
$1.40M 462.93M SHARDS | $1.30M |
|
||
| 2175 |
Wells Fargo Tokenized Stock (Ondo)
2175
WFCon
|
$86.33 | -0.07% | - | 3.93% |
30d
-0.66%
60d
1.72%
90d
5.39%
|
Abert. $86.36
Min. $86.32
Máx. $86.40
|
$2.47K 28.00 WFCon | $1.29M |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001448 | 1.45% | -1.34% | -3.48% |
30d
-26.48%
60d
-24.44%
90d
-35.87%
|
Abert. $0.001511
Min. $0.0014195
Máx. $0.00152766
|
$411.90K 284.53M OSCAR | $1.29M |
|
||
| 2177 |
0xGasless
2177
0XGAS
|
$0.135177 | - | -3.74% | -5.37% |
30d
-51.2%
60d
-65.22%
90d
-67.03%
|
Abert. $0.140439
Min. $0.135177
Máx. $0.140439
|
- - | $1.29M |
|
||
| 2178 |
Presearch
2178
PRE
|
$0.003246 | - | 4.21% | -13.45% |
30d
-24.76%
60d
-56.41%
90d
-48.64%
|
Abert. $0.00317094
Min. $0.00309888
Máx. $0.00324682
|
$4.90K 1.51M PRE | $1.29M |
|
||
| 2179 |
Keep3rV1
2179
KP3R
|
$3.02 | -0.11% | -0.17% | 11.48% |
30d
-21.61%
60d
-30.75%
90d
-43.94%
|
Abert. $3.0253
Min. $2.9699
Máx. $3.0874
|
$122.54K 40.57K KP3R | $1.28M |
|
||
| 2180 |
Neutrino USD
2180
XTN
|
$0.024676 | 0.27% | 3.95% | 18.29% |
30d
0.88%
60d
-15.17%
90d
-22.24%
|
Abert. $0.024466
Min. $0.023692
Máx. $0.024851
|
$271.00 10.99K XTN | $1.28M |
|
||
| 2181 |
Nike Tokenized Stock (Ondo)
2181
NKEon
|
$64.58 | - | -0.01% | 2.2% |
30d
-4.8%
60d
-7.5%
90d
-13.59%
|
Abert. $64.61
Min. $64.58
Máx. $64.61
|
- - | $1.28M |
|
||
| 2182 |
Palo Alto Networks Tokenized Stock (Ondo)
2182
PANWon
|
$184.21 | - | - | -0.56% |
30d
-16.58%
60d
-9.12%
90d
-3.39%
|
Abert. $184.21
Min. $184.21
Máx. $184.21
|
- - | $1.28M |
|
||
| 2183 |
Ridotto
2183
RDT
|
$0.004582 | - | 77.26% | 22.6% |
30d
-18.08%
60d
20.52%
90d
-4.7%
|
Abert. $0.00259886
Min. $0.00229013
Máx. $0.0045822
|
$93.00 - | $1.28M |
|
||
| 2184 |
MSTR2100
2184
MSTR
|
$0.061598 | -0.26% | -1.08% | 14.85% |
30d
-42.49%
60d
-51.44%
90d
-57.53%
|
Abert. $0.061508
Min. $0.061157
Máx. $0.0624
|
$390.94K 6.35M MSTR | $1.27M |
|
||
| 2185 |
Only1
2185
LIKE
|
$0.003837 | 0.28% | 3.29% | -6.46% |
30d
-36.26%
60d
-49.44%
90d
-68.15%
|
Abert. $0.00371545
Min. $0.00368641
Máx. $0.00384149
|
$288.80K 75.26M LIKE | $1.27M |
|
||
| 2186 |
Xaya
2186
CHI
|
$0.021922 | - | -1.4% | 7.26% |
30d
-26.09%
60d
-31.12%
90d
-36.2%
|
Abert. $0.022055
Min. $0.021869
Máx. $0.02224
|
- - | $1.27M |
|
||
| 2187 |
MAGA
2187
MAGA
|
$0.00000324 | 0.11% | -0.94% | 5.36% |
30d
-30.75%
60d
-56.87%
90d
-65.37%
|
Abert. $0.000003269
Min. $0.000003232
Máx. $0.000003278
|
$391.34K 120.67B MAGA | $1.27M |
|
||
| 2188 |
PayPal Tokenized Stock (Ondo)
2188
PYPLon
|
$62.43 | 0.07% | 0.77% | 7.25% |
30d
-16.46%
60d
-7.84%
90d
-9.82%
|
Abert. $61.96
Min. $61.93
Máx. $62.42
|
$100.00 1.00 PYPLon | $1.26M |
|
||
| 2189 |
zkRace / DeRace
2189
ZERC
|
$0.010478 | 0.01% | -0.55% | 2.54% |
30d
-32.31%
60d
-32.64%
90d
-59.74%
|
Abert. $0.010639
Min. $0.010324
Máx. $0.01073
|
$60.18K 5.74M ZERC | $1.26M |
|
||
| 2190 |
Galxe
2190
GAL
|
$0.353835 | - | 11.84% | 7.38% |
30d
0.68%
60d
-44.84%
90d
-45.11%
|
Abert. $0.320121
Min. $0.307784
Máx. $0.353834
|
- - | $1.26M |
|
||
| 2191 |
The Root Network
2191
ROOT
|
$0.000324 | 0.16% | -10.12% | -23.75% |
30d
-63.3%
60d
-82.05%
90d
-89.14%
|
Abert. $0.00034947
Min. $0.00031823
Máx. $0.00036043
|
$440.40K 1.36B ROOT | $1.25M |
|
||
| 2192 |
Dtec
2192
DTEC
|
$0.010196 | - | -1.73% | -3.28% |
30d
-11.92%
60d
-38.92%
90d
-56.34%
|
Abert. $0.010368
Min. $0.010194
Máx. $0.010391
|
$205.36K 20.14M DTEC | $1.25M |
|
||
| 2193 |
Spheron Network
2193
SPON
|
$0.005831 | 0.35% | -3.49% | -17.66% |
30d
-63.51%
60d
-85.92%
90d
-92.64%
|
Abert. $0.00606035
Min. $0.00578599
Máx. $0.00607752
|
$287.19K 49.25M SPON | $1.25M |
|
||
| 2194 |
MOMOFUN
2194
MM
|
$0.000159 | -1.03% | 1.03% | -58.14% |
30d
-95.68%
60d
-95.34%
90d
-96.11%
|
Abert. $0.00015958
Min. $0.00015362
Máx. $0.00016236
|
$1.19M 7.47B MM | $1.24M |
|
||
| 2195 |
Flamengo Fan Token
2195
MENGO
|
$0.089160 | 0.01% | -0.64% | 1.43% |
30d
1.52%
60d
-26.4%
90d
-30.65%
|
Abert. $0.088965
Min. $0.088719
Máx. $0.090752
|
$103.00K 1.16M MENGO | $1.24M |
|
||
| 2196 |
BobaCat
2196
BOBA
|
$0.002015 | -0.05% | 1.25% | 5.57% |
30d
-26.97%
60d
-50.83%
90d
-46.14%
|
Abert. $0.0019922
Min. $0.00198677
Máx. $0.00201586
|
$43.60K 21.64M BOBA | $1.23M |
|
||
| 2197 |
PopChest
2197
POPC
|
$0.000770 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00074273
Min. $0.00073714
Máx. $0.00081706
|
$60.30K - | $1.23M |
|
||
| 2198 | $293.34 | 0.06% | 0.2% | 6.3% |
30d
-4.1%
60d
6.73%
90d
27.08%
|
Abert. $292.10
Min. $292.10
Máx. $293.46
|
$145.24K 495.00 TSMon | $1.23M |
|
|||
| 2199 |
Pollux Coin
2199
POX
|
$0.037086 | -0.74% | 0.82% | 21.2% |
30d
27.27%
60d
8.46%
90d
-55.64%
|
Abert. $0.036793
Min. $0.036683
Máx. $0.038256
|
$1.14M 30.77M POX | $1.23M |
|
||
| 2200 |
Eternal AI
2200
EAI
|
$0.005348 | -1% | -1.89% | -21.43% |
30d
-52.65%
60d
-59.51%
90d
-69.39%
|
Abert. $0.00537511
Min. $0.00533456
Máx. $0.00575669
|
$2.78K 520.24K EAI | $1.23M |
|
33.726 Moedas monitoradas - Página
44 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.