Cap Mercado $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bitrock
2151
BROCK
|
$0.013147 | - | 3.21% | -10.98% |
30d
-36.21%
60d
-35.07%
90d
-49.64%
|
Abert. $0.012645
Min. $0.012015
Máx. $0.013147
|
$277.14K 21.08M BROCK | $1.25M |
|
||
| 2152 |
0xBitcoin
2152
0xBTC
|
$0.128391 | - | 2.1% | 43.42% |
30d
80.6%
60d
161.32%
90d
172.83%
|
Abert. $0.125743
Min. $0.125743
Máx. $0.128432
|
$990.00 - | $1.25M |
|
||
| 2153 |
ACA Token
2153
ACA
|
$0.026601 | -1.48% | 2.27% | -9.66% |
30d
-24.44%
60d
-9.32%
90d
-36.43%
|
Abert. $0.026018
Min. $0.025852
Máx. $0.027
|
$70.00K 2.63M ACA | $1.23M |
|
||
| 2154 |
Republik
2154
RPK
|
$0.001268 | 0.36% | 2.38% | -7.98% |
30d
-24.13%
60d
-20.89%
90d
-36.86%
|
Abert. $0.00124156
Min. $0.00123683
Máx. $0.00126757
|
$187.26K 147.73M RPK | $1.22M |
|
||
| 2155 |
Coplay Token
2155
COT
|
$0.003077 | 0.39% | 0.7% | -1.93% |
30d
-0.65%
60d
-18.23%
90d
-38.94%
|
Abert. $0.00303958
Min. $0.00303958
Máx. $0.00308557
|
$20.47K 6.65M COT | $1.21M |
|
||
| 2156 |
LightLink
2156
LL
|
$0.014866 | 0.45% | 0.07% | -15.74% |
30d
-10.39%
60d
23.98%
90d
-4.66%
|
Abert. $0.014806
Min. $0.014617
Máx. $0.014868
|
$459.83K 30.93M LL | $1.21M |
|
||
| 2157 |
GemHUB
2157
GHUB
|
$0.011606 | -0.45% | -0.3% | 7.54% |
30d
-8.83%
60d
-34.04%
90d
-49.2%
|
Abert. $0.011525
Min. $0.01152
Máx. $0.011838
|
$44.24K 3.81M GHUB | $1.20M |
|
||
| 2158 |
HOME3
2158
HTS
|
$0.014894 | -1.01% | -3.55% | -16.02% |
30d
-41.86%
60d
-15.5%
90d
-36.86%
|
Abert. $0.015442
Min. $0.014894
Máx. $0.015739
|
$5.83K 391.69K HTS | $1.18M |
|
||
| 2159 |
Kimbo
2159
KIMBO
|
$0.000017 | -0.52% | -0.18% | -9.67% |
30d
-34.76%
60d
-18.98%
90d
-34.37%
|
Abert. $0.00001658
Min. $0.00001645
Máx. $0.00001724
|
$146.62K 8.59B KIMBO | $1.19M |
|
||
| 2160 |
StarSlax
2160
SSLX
|
$0.000476 | 0.25% | 4.64% | -20.18% |
30d
-41.22%
60d
-63.32%
90d
-74.06%
|
Abert. $0.00048605
Min. $0.00045277
Máx. $0.00048902
|
$156.79K 329.60M SSLX | $1.19M |
|
||
| 2161 |
TypeAI
2161
TYPE
|
$0.118620 | - | 1.78% | 2.74% |
30d
-32.12%
60d
-8.1%
90d
-12.06%
|
Abert. $0.114242
Min. $0.114242
Máx. $0.119554
|
- - | $1.19M |
|
||
| 2162 |
Baby Pepe
2162
BABYPEPE
|
$0.00000277 | -1.21% | -4.59% | -23.07% |
30d
-54.91%
60d
-6.04%
90d
-13.84%
|
Abert. $0.000002977
Min. $0.000002732
Máx. $0.000002977
|
$10.10K 3.64B BABYPEPE | $1.17M |
|
||
| 2163 |
Dolos The Bully
2163
BULLY
|
$0.001225 | -0.33% | 3.84% | 8.98% |
30d
-50.01%
60d
-23.36%
90d
-28.72%
|
Abert. $0.00119057
Min. $0.00117924
Máx. $0.00144439
|
$707.66K 577.85M BULLY | $1.18M |
|
||
| 2164 |
Wrapped Moonbeam
2164
WGLMR
|
$0.073777 | - | -0.38% | -4.53% |
30d
-21.51%
60d
10.05%
90d
-14.11%
|
Abert. $0.074322
Min. $0.073608
Máx. $0.074523
|
$6.00 81.00 WGLMR | $1.17M |
|
||
| 2165 |
888
2165
888
|
$0.013156 | - | 0.64% | -4.86% |
30d
-27.35%
60d
-46.12%
90d
-72.72%
|
Abert. $0.013071
Min. $0.013071
Máx. $0.01329
|
$0 22.00 888 | $1.17M |
|
||
| 2166 |
Wrapped WDOGE
2166
WWDOGE
|
$0.141376 | - | -18.77% | -0.71% |
30d
-38.1%
60d
-11.22%
90d
-16.04%
|
Abert. $0.174012
Min. $0.141369
Máx. $0.1798
|
$27.18K 192.23K WWDOGE | $1.17M |
|
||
| 2167 |
Mirror Protocol
2167
MIRP
|
$0.014714 | -1.87% | 7.17% | 17.73% |
30d
-12.87%
60d
-6.4%
90d
-1.96%
|
Abert. $0.013682
Min. $0.013525
Máx. $0.014995
|
$71.72K 4.87M MIRP | $1.14M |
|
||
| 2168 |
Orbofi AI
2168
OBI
|
$0.001069 | 3.14% | 6.16% | 11.7% |
30d
-25.85%
60d
-18.57%
90d
-46.9%
|
Abert. $0.00102053
Min. $0.000957
Máx. $0.00106947
|
$157.90K 147.64M OBI | $1.20M |
|
||
| 2169 |
Klima DAO
2169
KLIMA
|
$0.144496 | - | -1.41% | -12.61% |
30d
-20.96%
60d
-56.02%
90d
-50.43%
|
Abert. $0.146215
Min. $0.144496
Máx. $0.147711
|
- - | $1.16M |
|
||
| 2170 |
Toad
2170
TOAD
|
$0.0000000020 | 0.63% | -3.61% | -12.16% |
30d
-44.15%
60d
0.2%
90d
3.66%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$3.58K 1.79T TOAD | $1.16M |
|
||
| 2171 |
Zeitcoin
2171
ZEIT
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003003
Min. $0.00003003
Máx. $0.00003104
|
$0 - | $1.15M |
|
||
| 2172 |
ivendPay
2172
IVPAY
|
$0.001247 | -0.04% | 3.86% | -7.66% |
30d
-62.42%
60d
-38.22%
90d
13.5%
|
Abert. $0.0012018
Min. $0.00119992
Máx. $0.00126672
|
$318.26K 255.15M IVPAY | $1.14M |
|
||
| 2173 |
Databot
2173
DATA
|
$0.001239 | - | -9.55% | -42.86% |
30d
53.27%
60d
75.48%
90d
42.26%
|
Abert. $0.00132932
Min. $0.00123305
Máx. $0.00138869
|
- - | $1.13M |
|
||
| 2174 |
ritestream
2174
RITE
|
$0.003831 | -0.2% | 0.04% | -4.34% |
30d
-50.47%
60d
-35.99%
90d
-36.21%
|
Abert. $0.00385374
Min. $0.00382954
Máx. $0.00385374
|
$190.57K 49.74M RITE | $1.12M |
|
||
| 2175 |
BEPRO Network / BetProtocol
2175
BEPRO
|
$0.000111 | -0.49% | -1.16% | -17.09% |
30d
-41.68%
60d
-36.15%
90d
-47.14%
|
Abert. $0.0001107
Min. $0.00010893
Máx. $0.00011303
|
$319.06K 2.88B BEPRO | $1.11M |
|
||
| 2176 |
Ertha
2176
ERTHA
|
$0.000564 | -0.34% | -1.4% | 0.94% |
30d
-2.13%
60d
-4.06%
90d
-20.25%
|
Abert. $0.00057282
Min. $0.00056297
Máx. $0.00057296
|
$1.39M 2.47B ERTHA | $1.11M |
|
||
| 2177 |
XRADERS
2177
XR
|
$0.028235 | 0.16% | -0.28% | -6.9% |
30d
-18.39%
60d
28.49%
90d
-12.71%
|
Abert. $0.02847
Min. $0.028143
Máx. $0.02847
|
$1.30M 46.00M XR | $1.11M |
|
||
| 2178 |
AssetMantle
2178
MNTL
|
$0.000491 | -0.57% | 1.31% | 1.76% |
30d
-4.89%
60d
-14.48%
90d
-24.39%
|
Abert. $0.00048888
Min. $0.00047917
Máx. $0.00049455
|
$119.37K 243.21M MNTL | $1.10M |
|
||
| 2179 |
Speedy
2179
SPEEDY
|
$0.001104 | - | -0.75% | -10.9% |
30d
-60.67%
60d
-1.69%
90d
15.1%
|
Abert. $0.00109174
Min. $0.00106146
Máx. $0.00112962
|
- - | $1.10M |
|
||
| 2180 |
Akuma Inu
2180
$AKUMA
|
$0.00000166 | - | 5.27% | -67.72% |
30d
-75.04%
60d
-69.69%
90d
-81.25%
|
Abert. $0.000001619
Min. $0.000001559
Máx. $0.000001683
|
$108.12K 65.29B $AKUMA | $1.10M |
|
||
| 2181 |
Scallop
2181
SCLP
|
$0.017073 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$0 - | $1.10M |
|
||
| 2182 |
Tap
2182
XTP
|
$0.000894 | 0.01% | -1.41% | -8.33% |
30d
71.51%
60d
6.44%
90d
-10.19%
|
Abert. $0.0009863
Min. $0.00073326
Máx. $0.00098637
|
$6.01K 6.71M XTP | $1.10M |
|
||
| 2183 |
AS Monaco Fan Token
2183
ASM
|
$0.248943 | -0.43% | 1.39% | -0.42% |
30d
-11.54%
60d
5.94%
90d
-9.09%
|
Abert. $0.249717
Min. $0.244071
Máx. $0.250396
|
$83.01K 333.46K ASM | $1.10M |
|
||
| 2184 |
holoride
2184
RIDE
|
$0.001247 | -0.09% | 0.66% | -12.45% |
30d
-30.94%
60d
1.56%
90d
-0.14%
|
Abert. $0.00123767
Min. $0.00123164
Máx. $0.00126405
|
$109.33K 87.70M RIDE | $1.10M |
|
||
| 2185 |
SUNCAT
2185
SUNCAT
|
$0.001110 | 2% | -1.82% | -17.22% |
30d
-40.67%
60d
-37.91%
90d
-21.91%
|
Abert. $0.00111094
Min. $0.00108043
Máx. $0.0011304
|
$2.42M 2.18B SUNCAT | $1.11M |
|
||
| 2186 |
Morpheus Labs
2186
MIND
|
$0.000781 | -1.74% | 6.4% | -4.64% |
30d
-13.14%
60d
44.8%
90d
-14.41%
|
Abert. $0.00072891
Min. $0.00072279
Máx. $0.00079487
|
$39.48K 50.55M MIND | $1.07M |
|
||
| 2187 |
Wrapped KuCoin Token
2187
WKCS
|
$11.35 | - | -0.04% | 1.83% |
30d
0.05%
60d
9.21%
90d
3.44%
|
Abert. $11.35
Min. $11.31
Máx. $11.35
|
- - | $1.08M |
|
||
| 2188 |
Kommunitas
2188
KOM
|
$0.000653 | 0.02% | -0.17% | -4.95% |
30d
-13.67%
60d
-15.67%
90d
-8.82%
|
Abert. $0.00065311
Min. $0.00065081
Máx. $0.00065865
|
$66.60K 101.97M KOM | $1.08M |
|
||
| 2189 |
Ferro
2189
FER
|
$0.001168 | 0.59% | -2.6% | -16.32% |
30d
-3.47%
60d
3.63%
90d
-3.27%
|
Abert. $0.00121372
Min. $0.00116125
Máx. $0.00121372
|
$9.69K 8.30M FER | $1.09M |
|
||
| 2190 |
UnMarshal
2190
MARSH
|
$0.016160 | 0.68% | 7.75% | -5.97% |
30d
-49.04%
60d
-37.02%
90d
-48.65%
|
Abert. $0.015356
Min. $0.014888
Máx. $0.01666
|
$623.29K 38.57M MARSH | $1.08M |
|
||
| 2191 |
Skillful AI
2191
SKAI
|
$0.003562 | -0.04% | -1.66% | -55.52% |
30d
-62.18%
60d
-64.5%
90d
-72.27%
|
Abert. $0.00367814
Min. $0.00356205
Máx. $0.00377294
|
$119.74K 33.62M SKAI | $1.07M |
|
||
| 2192 |
Phoenixcoin
2192
PXC
|
$0.011558 | - | 0.54% | -0.52% |
30d
3.07%
60d
22.36%
90d
-6.96%
|
Abert. $0.011544
Min. $0.011495
Máx. $0.011664
|
$57.00 4.98K PXC | $1.07M |
|
||
| 2193 |
Handy
2193
HANDY
|
$0.001126 | - | 1.34% | 1.93% |
30d
23.06%
60d
45.85%
90d
11.17%
|
Abert. $0.00110544
Min. $0.00110544
Máx. $0.00112844
|
$22.00 20.43K HANDY | $1.06M |
|
||
| 2194 |
Q Protocol
2194
QGOV
|
$0.005511 | - | - | - |
30d
-14.55%
60d
-6.55%
90d
-57.05%
|
Abert. $0.00551099
Min. $0.00551099
Máx. $0.00551099
|
- - | $1.06M |
|
||
| 2195 |
Crust
2195
CRUST
|
$0.074933 | -0.2% | 7.53% | 6.4% |
30d
-26.34%
60d
-19.18%
90d
-45.07%
|
Abert. $0.068953
Min. $0.068953
Máx. $0.07524
|
$350.42K 4.68M CRUST | $1.06M |
|
||
| 2196 |
Dopex
2196
DPX
|
$3.73 | 0.07% | 0.43% | -0.42% |
30d
-1.98%
60d
-48.95%
90d
-76.86%
|
Abert. $3.7117
Min. $3.7117
Máx. $3.7843
|
$46.00 12.00 DPX | $1.06M |
|
||
| 2197 |
MultiVAC
2197
MTV
|
$0.000297 | 0.53% | -2.33% | -13.37% |
30d
-19.57%
60d
-15.52%
90d
-20.5%
|
Abert. $0.00030649
Min. $0.0002928
Máx. $0.00030649
|
$294.93K 993.83M MTV | $1.06M |
|
||
| 2198 |
Bitcoin Private
2198
BTCP
|
$0.218925 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Abert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$367.00 - | $1.05M |
|
||
| 2199 |
AIGOV
2199
OLIVIA
|
$0.001639 | -1.21% | -9.94% | -75.45% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Abert. $0.00178972
Min. $0.00144083
Máx. $0.00188021
|
$1.52M 930.38M OLIVIA | $1.03M |
|
||
| 2200 |
Humaniq
2200
HMQ
|
$0.005007 | - | - | - |
30d
296.78%
60d
196.29%
90d
313.68%
|
Abert. $0.00500734
Min. $0.00500734
Máx. $0.00500734
|
$78.00 - | $1.04M |
|
32.128 Moedas monitoradas - Página
44 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.