Cap Mercado $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Whales Market
2151
WHALES
|
$0.068438 | 0.32% | 2.26% | 0.07% |
30d
-24.77%
60d
-1.82%
90d
42.89%
|
Abert. $0.067231
Min. $0.066921
Máx. $0.068923
|
$18.91K 276.32K WHALES | $1.78M |
|
||
| 2152 |
Magic Square
2152
SQR
|
$0.005406 | 0.14% | 4% | -2.3% |
30d
-4.46%
60d
-26.72%
90d
-27.28%
|
Abert. $0.00520979
Min. $0.00511476
Máx. $0.00548285
|
$76.28K 14.11M SQR | $1.78M |
|
||
| 2153 |
Lattice Token
2153
LTX
|
$0.061816 | -0.07% | 0.4% | 28.29% |
30d
4.21%
60d
-17.39%
90d
-38.77%
|
Abert. $0.06185
Min. $0.061414
Máx. $0.06417
|
$225.79K 3.65M LTX | $1.77M |
|
||
| 2154 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2154
IJHon
|
$65.85 | - | -0.57% | 0.17% |
30d
1.81%
60d
1.81%
90d
1.81%
|
Abert. $66.37
Min. $65.77
Máx. $66.38
|
$203.99K 3.10K IJHon | $1.77M |
|
||
| 2155 |
Netvrk
2155
NETVR
|
$0.017649 | 0.43% | 2.05% | 4% |
30d
-4.24%
60d
-40.74%
90d
-52.59%
|
Abert. $0.017156
Min. $0.017156
Máx. $0.017797
|
$102.08K 5.78M NETVR | $1.76M |
|
||
| 2156 |
Mitosis EOL BNB
2156
MIBNB
|
$919.91 | - | 2.15% | 7.52% |
30d
10.69%
60d
10.69%
90d
10.69%
|
Abert. $903.13
Min. $900.52
Máx. $924.01
|
$102.57K 111.00 MIBNB | $1.76M |
|
||
| 2157 |
Talken
2157
TALK
|
$0.005784 | 0.11% | -0.29% | -1.59% |
30d
-3.95%
60d
-24.35%
90d
-24.57%
|
Abert. $0.0058299
Min. $0.0056775
Máx. $0.0058305
|
$57.84K 10.00M TALK | $1.76M |
|
||
| 2158 |
nomnom
2158
NOMNOM
|
$0.001819 | 1.54% | -2.71% | -4.58% |
30d
-34.12%
60d
-51.2%
90d
-50.56%
|
Abert. $0.0017854
Min. $0.00178037
Máx. $0.00191807
|
$48.80K 26.83M NOMNOM | $1.76M |
|
||
| 2159 |
Woman Yelling At Cat
2159
WYAC
|
$0.001776 | -0.08% | 9.76% | 19.8% |
30d
-13.04%
60d
-19.21%
90d
-25.17%
|
Abert. $0.00160729
Min. $0.0016002
Máx. $0.00180663
|
$22.46K 12.65M WYAC | $1.76M |
|
||
| 2160 |
DappRadar
2160
RADAR
|
$0.001827 | -0.91% | 4.53% | 11% |
30d
-3.8%
60d
36.35%
90d
-39.05%
|
Abert. $0.00173338
Min. $0.00173338
Máx. $0.00184375
|
$28.33K 15.51M RADAR | $1.75M |
|
||
| 2161 |
SOVRUN / BreederDAO
2161
SOVRN
|
$0.010230 | - | 3.72% | 4.89% |
30d
-11.49%
60d
11.18%
90d
-25.6%
|
Abert. $0.00981632
Min. $0.00981632
Máx. $0.01029
|
$113.04K 11.05M SOVRN | $1.75M |
|
||
| 2162 |
Pollux Coin
2162
POX
|
$0.052478 | -0.38% | 11.55% | -8% |
30d
-46.59%
60d
-46.12%
90d
-28.1%
|
Abert. $0.050629
Min. $0.047042
Máx. $0.060147
|
$16.79K 319.92K POX | $1.74M |
|
||
| 2163 |
spinning cat
2163
OIIAOIIA
|
$0.001738 | -2.18% | 15.07% | 25.58% |
30d
-28.3%
60d
-44.73%
90d
-57.43%
|
Abert. $0.0015115
Min. $0.00150962
Máx. $0.00178872
|
$103.95K 59.81M OIIAOIIA | $1.74M |
|
||
| 2164 |
Etherisc
2164
DIP
|
$0.007233 | -0.01% | 4.91% | 8.14% |
30d
-14.67%
60d
-8.03%
90d
-4.49%
|
Abert. $0.00678735
Min. $0.00675679
Máx. $0.00745692
|
$52.00 7.23K DIP | $1.73M |
|
||
| 2165 |
Dtec
2165
DTEC
|
$0.016037 | 0.15% | 6.22% | -7.56% |
30d
-58.33%
60d
-36.32%
90d
-19.49%
|
Abert. $0.015165
Min. $0.0144
Máx. $0.016037
|
$243.91K 15.21M DTEC | $1.73M |
|
||
| 2166 |
Overlay
2166
OVL
|
$0.145808 | 2.22% | 12.48% | 37.38% |
30d
-77.07%
60d
-73.07%
90d
-73.07%
|
Abert. $0.130433
Min. $0.127718
Máx. $0.153105
|
$3.05M 20.90M OVL | $1.72M |
|
||
| 2167 |
The Next Bitcoin
2167
BUTTCOIN
|
$0.001718 | -0.18% | 6.66% | 22.62% |
30d
-16.52%
60d
-38.42%
90d
-36.37%
|
Abert. $0.00163
Min. $0.00161031
Máx. $0.00173928
|
$1.63M 948.43M BUTTCOIN | $1.72M |
|
||
| 2168 |
Ternoa
2168
CAPS
|
$0.001333 | 0.01% | -0.15% | -0.69% |
30d
-7.85%
60d
-21.23%
90d
21.89%
|
Abert. $0.00131871
Min. $0.00131871
Máx. $0.00135732
|
$24.14K 18.11M CAPS | $1.72M |
|
||
| 2169 |
TypeAI
2169
TYPE
|
$0.171524 | - | 3.93% | -4.73% |
30d
-42.49%
60d
47.23%
90d
46.1%
|
Abert. $0.161817
Min. $0.161817
Máx. $0.171524
|
- - | $1.72M |
|
||
| 2170 |
Nuco.cloud
2170
NCDT
|
$0.034303 | 0.13% | -4.63% | -3.67% |
30d
-30.57%
60d
-9.23%
90d
-31.73%
|
Abert. $0.036244
Min. $0.033471
Máx. $0.036244
|
$71.43K 2.08M NCDT | $1.72M |
|
||
| 2171 |
MultiVAC
2171
MTV
|
$0.000478 | 0.13% | 0.29% | 0.82% |
30d
5.35%
60d
53.75%
90d
52.43%
|
Abert. $0.00047904
Min. $0.00047581
Máx. $0.00047904
|
$303.07K 634.11M MTV | $1.71M |
|
||
| 2172 |
Vesper
2172
VSP
|
$0.181927 | 5.2% | 4.03% | 11.37% |
30d
-25.97%
60d
4.25%
90d
21.23%
|
Abert. $0.174871
Min. $0.172239
Máx. $0.181927
|
$881.00 4.85K VSP | $1.71M |
|
||
| 2173 |
GoChain
2173
GO
|
$0.001294 | 0.17% | 24.84% | 22.12% |
30d
43.14%
60d
-16.89%
90d
-19.23%
|
Abert. $0.00108606
Min. $0.00103259
Máx. $0.00138933
|
$18.66K 14.42M GO | $1.71M |
|
||
| 2174 |
Welshcorgicoin
2174
WELSH
|
$0.000171 | 0.01% | -8.04% | 2.38% |
30d
-24.09%
60d
-50.71%
90d
-43.15%
|
Abert. $0.00018503
Min. $0.00016377
Máx. $0.00018591
|
$66.85K 391.11M WELSH | $1.71M |
|
||
| 2175 |
Gondola
2175
GONDOLA
|
$0.00000418 | - | 2.66% | 14.97% |
30d
17.13%
60d
297.04%
90d
386.1%
|
Abert. $0.000004067
Min. $0.000004061
Máx. $0.000004176
|
- - | $1.71M |
|
||
| 2176 |
Flamengo Fan Token
2176
MENGO
|
$0.129304 | -0.3% | 0.3% | -1.28% |
30d
4.01%
60d
16.81%
90d
1.71%
|
Abert. $0.129128
Min. $0.128441
Máx. $0.130037
|
$147.07K 1.14M MENGO | $1.70M |
|
||
| 2177 |
Venus DOT
2177
vDOT
|
$0.101807 | 0.89% | 5.9% | 17.08% |
30d
5.97%
60d
16.11%
90d
18.79%
|
Abert. $0.09601
Min. $0.094701
Máx. $0.101806
|
- - | $1.70M |
|
||
| 2178 |
Ridotto
2178
RDT
|
$0.004563 | 0.35% | 0.2% | 7.69% |
30d
-0.12%
60d
16.67%
90d
-34.15%
|
Abert. $0.00455068
Min. $0.00454742
Máx. $0.00456348
|
$73.15K 16.03M RDT | $1.69M |
|
||
| 2179 |
McDonalds Tokenized Stock (Ondo)
2179
MCDon
|
$307.83 | -0.01% | -0.16% | -3.19% |
30d
-2.89%
60d
-2.89%
90d
-2.89%
|
Abert. $309.99
Min. $306.28
Máx. $309.99
|
$332.65K 1.08K MCDon | $1.69M |
|
||
| 2180 |
Neutrino USD
2180
XTN
|
$0.032527 | -0.89% | 1.13% | 4.24% |
30d
0.85%
60d
9.56%
90d
-95.66%
|
Abert. $0.031972
Min. $0.031881
Máx. $0.032819
|
$1.10K 33.84K XTN | $1.69M |
|
||
| 2181 |
Asterix Labs
2181
ASTX
|
$168.42 | - | 2.15% | 7.26% |
30d
-20.42%
60d
29.06%
90d
30.88%
|
Abert. $163.68
Min. $163.68
Máx. $168.41
|
- - | $1.68M |
|
||
| 2182 |
Trog
2182
TROG
|
$0.00000397 | - | 5.32% | 7.06% |
30d
-18.81%
60d
-15.64%
90d
-7.03%
|
Abert. $0.000003761
Min. $0.000003761
Máx. $0.000003991
|
$128.35K 32.32B TROG | $1.67M |
|
||
| 2183 |
KILT Protocol
2183
KILT
|
$0.008837 | 0.36% | 3.25% | -31.99% |
30d
-37.21%
60d
-47.66%
90d
-47.66%
|
Abert. $0.00846637
Min. $0.00846637
Máx. $0.00883733
|
$1.18K 133.00K KILT | $1.67M |
|
||
| 2184 |
zkSwap Finance
2184
ZF
|
$0.002891 | -0.19% | 3.9% | 7.01% |
30d
-17.26%
60d
19.83%
90d
17.45%
|
Abert. $0.00277647
Min. $0.00276763
Máx. $0.00291097
|
$201.20K 69.59M ZF | $1.66M |
|
||
| 2185 |
REVV
2185
REVV
|
$0.001392 | 0.59% | 4.9% | 0.35% |
30d
-26.96%
60d
-4.16%
90d
8.74%
|
Abert. $0.00131801
Min. $0.00130781
Máx. $0.0013918
|
$61.20K 43.97M REVV | $1.66M |
|
||
| 2186 |
Areon Network
2186
AREA
|
$0.014006 | 1.46% | -1.79% | 7.34% |
30d
-20.62%
60d
-17.01%
90d
-17.59%
|
Abert. $0.014064
Min. $0.013609
Máx. $0.014263
|
$12.46K 889.77K AREA | $1.65M |
|
||
| 2187 |
Plearn
2187
PLN
|
$0.019186 | -0.16% | 0.89% | -0.44% |
30d
-15.45%
60d
-21.27%
90d
-29.14%
|
Abert. $0.01899
Min. $0.018888
Máx. $0.019217
|
$102.34K 5.33M PLN | $1.65M |
|
||
| 2188 |
Super Zero Protocol / SERO
2188
SERO
|
$0.003746 | -0.33% | -2.53% | -0.06% |
30d
-10.55%
60d
-19.61%
90d
-22.81%
|
Abert. $0.0038835
Min. $0.00374385
Máx. $0.00391183
|
$181.04K 48.33M SERO | $1.65M |
|
||
| 2189 |
Eli Lilly Tokenized Stock (Ondo)
2189
LLYon
|
$750.11 | -0.64% | -0.99% | 3.11% |
30d
2.32%
60d
2.32%
90d
2.32%
|
Abert. $755.91
Min. $750.10
Máx. $757.70
|
$343.31K 457.00 LLYon | $1.65M |
|
||
| 2190 |
Janitor
2190
JANITOR
|
$0.001645 | 0.37% | 4.24% | 5.52% |
30d
-32.31%
60d
-73.49%
90d
-89.23%
|
Abert. $0.00154327
Min. $0.00152834
Máx. $0.0016575
|
$8.05M 4.89B JANITOR | $1.64M |
|
||
| 2191 |
Aeternity
2191
AE
|
$0.004262 | 0.1% | 4.19% | 0.43% |
30d
0.74%
60d
-30.12%
90d
-53.35%
|
Abert. $0.00406239
Min. $0.00406239
Máx. $0.00428354
|
$143.58K 33.69M AE | $1.64M |
|
||
| 2192 |
NanoByte Token
2192
NBT
|
$0.001733 | -0.14% | - | 3.46% |
30d
12.28%
60d
13.45%
90d
14.67%
|
Abert. $0.00172915
Min. $0.00172451
Máx. $0.00176407
|
$15.89K 9.17M NBT | $1.64M |
|
||
| 2193 |
Letit
2193
LETIT
|
$0.025531 | 0.05% | -6.01% | -1.14% |
30d
-30.64%
60d
-5.39%
90d
-21.57%
|
Abert. $0.026247
Min. $0.02551
Máx. $0.029519
|
$8.67K 339.76K LETIT | $1.63M |
|
||
| 2194 |
Pikamoon
2194
PIKA
|
$0.000094 | -1.02% | -7.3% | -8.97% |
30d
-2.19%
60d
-6.88%
90d
3.35%
|
Abert. $0.00010095
Min. $0.00009261
Máx. $0.00010096
|
$112.77K 1.21B PIKA | $1.63M |
|
||
| 2195 |
Neurai
2195
XNA
|
$0.000165 | 0.8% | -1.09% | 4.35% |
30d
-1.31%
60d
-13.7%
90d
-14.13%
|
Abert. $0.00016893
Min. $0.00016302
Máx. $0.00016893
|
$34.08K 206.03M XNA | $1.63M |
|
||
| 2196 |
B.O.B the Blob
2196
BLOB
|
$0.001687 | -0.23% | -4.79% | 4.22% |
30d
-22.58%
60d
-22.58%
90d
-22.58%
|
Abert. $0.00176218
Min. $0.00163919
Máx. $0.00183404
|
$269.48K 159.70M BLOB | $1.63M |
|
||
| 2197 |
Manifold Finance
2197
FOLD
|
$0.9979 | - | 4.77% | -1.87% |
30d
-51.39%
60d
54.47%
90d
79.45%
|
Abert. $0.952371
Min. $0.952371
Máx. $1.0062
|
$65.00 - | $1.63M |
|
||
| 2198 |
Groyper
2198
GROYPER
|
$0.017380 | -1.49% | 126.97% | 97.85% |
30d
94.43%
60d
173.95%
90d
476.75%
|
Abert. $0.00756272
Min. $0.00756272
Máx. $0.028353
|
$772.67K 44.46M GROYPER | $1.62M |
|
||
| 2199 |
Saber
2199
SBR
|
$0.001351 | -0.45% | -4.67% | 14.92% |
30d
13.11%
60d
14.32%
90d
1.64%
|
Abert. $0.00140279
Min. $0.001349
Máx. $0.001463
|
$48.06K 35.57M SBR | $1.62M |
|
||
| 2200 |
BEPRO Network / BetProtocol
2200
BEPRO
|
$0.000161 | -0.08% | 3.99% | 24.23% |
30d
-17.53%
60d
67.35%
90d
46.29%
|
Abert. $0.00015445
Min. $0.00015434
Máx. $0.00016279
|
$112.44K 697.68M BEPRO | $1.61M |
|
33.135 Moedas monitoradas - Página
44 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.