Cap Mercado $3.18T
-0.96%
Volume 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Amber tokenized stock (xStock)
2151
AMBRX
|
$1.64 | - | -10.37% | -12.79% |
30d
-32.18%
60d
-25.46%
90d
-53.21%
|
Abert. $1.7406
Min. $1.6109
Máx. $1.8400
|
$256.00 156.00 AMBRX | $1.22M |
|
||
| 2152 |
Eesee
2152
ESE
|
$0.002020 | -0.79% | 0.6% | -20.42% |
30d
-22.19%
60d
-57.42%
90d
-71.14%
|
Abert. $0.00205422
Min. $0.00196146
Máx. $0.00205916
|
$245.64K 121.61M ESE | $1.22M |
|
||
| 2153 |
Exxon Mobil tokenized stock (xStock)
2153
XOMX
|
$121.96 | - | 0.66% | 1.99% |
30d
4.14%
60d
6.53%
90d
4.04%
|
Abert. $121.15
Min. $121.09
Máx. $122.74
|
$130.00 1.00 XOMX | $1.22M |
|
||
| 2154 |
AIntivirus
2154
AINTI
|
$0.013218 | -0.09% | -3.41% | -6.11% |
30d
-28.52%
60d
-79.21%
90d
-57.05%
|
Abert. $0.015029
Min. $0.013217
Máx. $0.015029
|
$242.49K 18.35M AINTI | $1.22M |
|
||
| 2155 |
BaaSid
2155
BAAS
|
$0.000122 | 0.04% | 0.26% | -0.57% |
30d
-25.53%
60d
-49.13%
90d
-61.87%
|
Abert. $0.00012127
Min. $0.00012087
Máx. $0.00012177
|
$38.47K 315.91M BAAS | $1.22M |
|
||
| 2156 |
LinqAI
2156
LNQ
|
$0.004194 | -0.27% | -2.19% | -15.66% |
30d
-32.24%
60d
-57.66%
90d
-79.93%
|
Abert. $0.00428055
Min. $0.00419083
Máx. $0.00431351
|
$206.44K 49.22M LNQ | $1.22M |
|
||
| 2157 |
PayPal Tokenized Stock (Ondo)
2157
PYPLon
|
$58.44 | -0.03% | -1.23% | -2.81% |
30d
-6.67%
60d
-15.68%
90d
-15.32%
|
Abert. $59.16
Min. $58.40
Máx. $59.25
|
$97.68K 1.67K PYPLon | $1.22M |
|
||
| 2158 |
WhiteBridge Network
2158
WBAI
|
$0.006028 | 0.85% | 0.93% | -1.31% |
30d
-24.05%
60d
-70.31%
90d
-92.24%
|
Abert. $0.00597819
Min. $0.00595833
Máx. $0.00602811
|
$808.07K 134.05M WBAI | $1.21M |
|
||
| 2159 |
zkRace / DeRace
2159
ZERC
|
$0.010096 | -1.21% | -9.82% | -16.14% |
30d
1.24%
60d
-35.43%
90d
-35.07%
|
Abert. $0.011286
Min. $0.010095
Máx. $0.011286
|
$66.81K 6.62M ZERC | $1.21M |
|
||
| 2160 |
SatLayer
2160
SLAY
|
$0.002294 | 0.16% | -3.84% | -17.02% |
30d
-50.95%
60d
-78.46%
90d
-91.08%
|
Abert. $0.00236889
Min. $0.00227099
Máx. $0.00238751
|
$270.00K 117.69M SLAY | $1.20M |
|
||
| 2161 |
GemHUB
2161
GHUB
|
$0.009937 | -0.59% | -1.31% | 3.71% |
30d
-31.45%
60d
-51.24%
90d
-57.5%
|
Abert. $0.010094
Min. $0.00992317
Máx. $0.010228
|
$204.50K 20.58M GHUB | $1.20M |
|
||
| 2162 |
Waves Enterprise
2162
WEST
|
$0.005340 | -0.16% | -1.02% | -4.72% |
30d
-28.04%
60d
-32.93%
90d
97.21%
|
Abert. $0.00550332
Min. $0.00530342
Máx. $0.00550332
|
$46.55K 8.72M WEST | $1.20M |
|
||
| 2163 |
LanaCoin
2163
LANA
|
$0.000875 | -0.44% | -1.01% | -0.34% |
30d
0.38%
60d
-20.51%
90d
-27.32%
|
Abert. $0.00088477
Min. $0.00087356
Máx. $0.00088954
|
$13.00 - | $1.20M |
|
||
| 2164 |
Vcash
2164
XVC
|
$0.077481 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.077481
Min. $0.077481
Máx. $0.077481
|
$2.00 - | $1.20M |
|
||
| 2165 |
The Black Whale (blackwhale.fun)
2165
BLACKWHALE
|
$0.001210 | -1.97% | 17.47% | 2387.94% |
30d
2387.94%
60d
2387.94%
90d
2387.94%
|
Abert. $0.00103464
Min. $0.00073636
Máx. $0.00123394
|
$1.01M 838.29M BLACKWHALE | $1.20M |
|
||
| 2166 |
Airbnb Tokenized Stock (Ondo)
2166
ABNBon
|
$135.69 | -0.03% | -0.74% | -0.28% |
30d
14.32%
60d
7.91%
90d
11.34%
|
Abert. $136.83
Min. $135.59
Máx. $137.13
|
$157.93K 1.16K ABNBon | $1.20M |
|
||
| 2167 |
LayerEdge
2167
EDGEN
|
$0.004114 | -0.01% | -0.03% | -1.76% |
30d
11.48%
60d
-22.19%
90d
-32.93%
|
Abert. $0.00411614
Min. $0.00406858
Máx. $0.00417583
|
$4.53M 1.10B EDGEN | $1.19M |
|
||
| 2168 |
Push Protocol
2168
PUSH
|
$0.013211 | -0.65% | -3.56% | -22.27% |
30d
8.07%
60d
-46.76%
90d
-57.46%
|
Abert. $0.01376
Min. $0.013211
Máx. $0.013765
|
$963.67K 72.94M PUSH | $1.19M |
|
||
| 2169 |
Comcast tokenized stock (xStock)
2169
CMCSAX
|
$30.20 | -0.02% | -0.41% | 0.04% |
30d
13.64%
60d
9.04%
90d
-0.87%
|
Abert. $30.31
Min. $30.17
Máx. $30.39
|
$48.94K 1.62K CMCSAX | $1.19M |
|
||
| 2170 |
BOSAGORA
2170
BOA
|
$0.002072 | 1.96% | -1.67% | -17.54% |
30d
-36.07%
60d
-63.99%
90d
-66.15%
|
Abert. $0.00212223
Min. $0.00199162
Máx. $0.00216433
|
$480.47K 231.85M BOA | $1.18M |
|
||
| 2171 |
Shardeum
2171
SHM
|
$0.000164 | -0.82% | -7.16% | -14.28% |
30d
-35.05%
60d
-50.89%
90d
-99.69%
|
Abert. $0.00017634
Min. $0.00016364
Máx. $0.00017803
|
$722.56K 4.42B SHM | $1.18M |
|
||
| 2172 |
Keep3rV1
2172
KP3R
|
$2.78 | -0.29% | -2.12% | 0.04% |
30d
0.75%
60d
-20.85%
90d
-41.61%
|
Abert. $2.7891
Min. $2.7801
Máx. $2.8453
|
$82.48K 29.65K KP3R | $1.18M |
|
||
| 2173 |
Coinbase Tokenized Stock (Ondo)
2173
COINon
|
$225.47 | 0.03% | -2.45% | -5.88% |
30d
-14.11%
60d
-33.91%
90d
-39.26%
|
Abert. $230.83
Min. $224.91
Máx. $232.35
|
$2.01M 8.93K COINon | $1.18M |
|
||
| 2174 |
Stride
2174
STRD
|
$0.029123 | -0.12% | 1.44% | -7.34% |
30d
-49.17%
60d
-51.1%
90d
-59.37%
|
Abert. $0.028714
Min. $0.028595
Máx. $0.02989
|
$3.85K 132.20K STRD | $1.18M |
|
||
| 2175 |
GameGPT
2175
DUEL
|
$0.000140 | -1.63% | -3.03% | -21.84% |
30d
-26.42%
60d
-49.57%
90d
-68.4%
|
Abert. $0.00014511
Min. $0.00013983
Máx. $0.00015013
|
$124.08K 887.37M DUEL | $1.17M |
|
||
| 2176 |
Bitcoin.ℏ
2176
BTC.ℏ
|
$0.424760 | 0.17% | -3.29% | -8.56% |
30d
-13.72%
60d
-41.66%
90d
-53.55%
|
Abert. $0.438995
Min. $0.423596
Máx. $0.439218
|
$5.21K 12.26K BTC.ℏ | $1.17M |
|
||
| 2177 |
Cakepie XYZ
2177
CKP
|
$0.662995 | 3.84% | -14.19% | -24.69% |
30d
30.77%
60d
16.4%
90d
27.73%
|
Abert. $0.640501
Min. $0.59719
Máx. $0.772652
|
$169.63K 255.85K CKP | $1.17M |
|
||
| 2178 |
LooksRare
2178
LOOKS
|
$0.001168 | 0.53% | -3.43% | -7% |
30d
-37.81%
60d
-83.42%
90d
-91.75%
|
Abert. $0.00118838
Min. $0.00114317
Máx. $0.00122621
|
$1.52M 1.31B LOOKS | $1.17M |
|
||
| 2179 |
Shiba Predator
2179
QOM
|
$0.0000000010 | - | 0.98% | 1.78% |
30d
4.91%
60d
-22.74%
90d
-35.53%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $1.16M |
|
||
| 2180 |
ServiceNow Tokenized Stock (Ondo)
2180
NOWon
|
$763.88 | -0.05% | -0.85% | 0.35% |
30d
-6.82%
60d
-16.84%
90d
-17%
|
Abert. $768.91
Min. $761.18
Máx. $771.35
|
$164.66K 215.00 NOWon | $1.16M |
|
||
| 2181 |
DexCheck
2181
DCK
|
$0.001712 | 0.84% | -2.82% | -11.1% |
30d
-31.37%
60d
-51.2%
90d
-61.73%
|
Abert. $0.00176698
Min. $0.00169568
Máx. $0.00176698
|
$274.77K 160.45M DCK | $1.16M |
|
||
| 2182 |
Neutrino USD
2182
XTN
|
$0.022334 | -0.14% | -1.68% | -12.67% |
30d
-13.36%
60d
-2.77%
90d
-24.83%
|
Abert. $0.022752
Min. $0.022226
Máx. $0.022817
|
$408.00 18.30K XTN | $1.16M |
|
||
| 2183 |
Selfkey
2183
KEY
|
$0.000193 | 0.39% | 0.55% | -20.5% |
30d
5.46%
60d
37.83%
90d
-30.67%
|
Abert. $0.0001939
Min. $0.00019049
Máx. $0.00019438
|
$6.45K 33.35M KEY | $1.16M |
|
||
| 2184 |
Funtico
2184
TICO
|
$0.000540 | -0.1% | -2.73% | -20.96% |
30d
-62.09%
60d
-71.88%
90d
-78.78%
|
Abert. $0.00055672
Min. $0.00054033
Máx. $0.0005568
|
$66.53K 123.12M TICO | $1.16M |
|
||
| 2185 |
Chipotle Tokenized Stock (Ondo)
2185
CMGon
|
$37.82 | - | - | - |
30d
10.34%
60d
19.5%
90d
-6.34%
|
Abert. $37.81
Min. $37.81
Máx. $37.81
|
- - | $1.15M |
|
||
| 2186 |
Anduril tokenized stock (PreStocks)
2186
ANDURIL
|
$100.68 | -0.08% | -5.46% | 3.3% |
30d
38.14%
60d
38.14%
90d
38.14%
|
Abert. $100.82
Min. $100.58
Máx. $106.49
|
$16.05K 159.00 ANDURIL | $1.15M |
|
||
| 2187 |
StupidCoin
2187
STUPID
|
$0.001156 | 0.13% | -0.07% | 0.48% |
30d
-3.14%
60d
-6.5%
90d
-31.58%
|
Abert. $0.00115231
Min. $0.00114009
Máx. $0.00116664
|
$846.04K 731.79M STUPID | $1.15M |
|
||
| 2188 |
SIDUS / SIDUS Heroes
2188
SIDUS
|
$0.000073 | 0.99% | 0.23% | -13.44% |
30d
-30.44%
60d
-78.77%
90d
-87.02%
|
Abert. $0.00007315
Min. $0.00006954
Máx. $0.00007315
|
$114.07K 1.57B SIDUS | $1.15M |
|
||
| 2189 |
Levana Protocol
2189
LVN
|
$0.001429 | - | -2.99% | -5.06% |
30d
-20.39%
60d
-48.24%
90d
-67.34%
|
Abert. $0.00147346
Min. $0.00133475
Máx. $0.00147346
|
- - | $1.15M |
|
||
| 2190 |
Milk Alliance LZM
2190
LZM
|
$0.007955 | -0.33% | -0.24% | 8.16% |
30d
6.44%
60d
-12.71%
90d
-33.15%
|
Abert. $0.00797457
Min. $0.00795464
Máx. $0.00949898
|
$10.55K 1.33M LZM | $1.15M |
|
||
| 2191 |
HUSD
2191
HUSD
|
$0.005148 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$42.00 - | $1.15M |
|
||
| 2192 |
Gorilla
2192
GORILLA
|
$0.001141 | -0.39% | -2.81% | -5.07% |
30d
-14.71%
60d
-35.28%
90d
-60.83%
|
Abert. $0.00117286
Min. $0.00112182
Máx. $0.0011844
|
$881.69K 772.62M GORILLA | $1.14M |
|
||
| 2193 |
ReddCoin
2193
RDD
|
$0.000109 | -0.36% | 204.72% | 210.19% |
30d
180.66%
60d
174.9%
90d
33.61%
|
Abert. $0.00003076
Min. $0.00003076
Máx. $0.00011381
|
$111.00 1.02M RDD | $1.13M |
|
||
| 2194 |
MARS4
2194
MARS4
|
$0.000456 | -0.26% | -7.93% | -8.83% |
30d
220.52%
60d
669.62%
90d
480.89%
|
Abert. $0.00050296
Min. $0.00045624
Máx. $0.00058492
|
$410.38K 899.25M MARS4 | $1.13M |
|
||
| 2195 |
Robonomics.network
2195
XRT
|
$0.664764 | 0.02% | -6.6% | -13.54% |
30d
-22.62%
60d
-53.72%
90d
-74.33%
|
Abert. $0.704954
Min. $0.659675
Máx. $0.71177
|
$1.70K 2.56K XRT | $1.13M |
|
||
| 2196 |
SingularityDAO
2196
SDAO
|
$0.013607 | 0.11% | -1.89% | 3.4% |
30d
-9.86%
60d
-46.77%
90d
-59.08%
|
Abert. $0.013775
Min. $0.012814
Máx. $0.015451
|
$197.00 14.51K SDAO | $1.13M |
|
||
| 2197 |
Medieval Empires
2197
MEE
|
$0.002006 | 0.52% | -8.26% | -0.8% |
30d
-18.33%
60d
-33.81%
90d
-60%
|
Abert. $0.00217449
Min. $0.00199567
Máx. $0.00218697
|
$134.55K 67.07M MEE | $1.12M |
|
||
| 2198 |
LogX Network
2198
LOGX
|
$0.001929 | -0.01% | 1.25% | -8.82% |
30d
-36.65%
60d
-63.29%
90d
-71.94%
|
Abert. $0.00191009
Min. $0.00190466
Máx. $0.00193597
|
$75.74K 39.27M LOGX | $1.12M |
|
||
| 2199 |
SubQuery Network
2199
SQT
|
$0.000325 | -0.23% | -0.44% | -12.5% |
30d
-23.86%
60d
-57.26%
90d
-63.68%
|
Abert. $0.0003262
Min. $0.00032452
Máx. $0.00033143
|
$88.03K 271.27M SQT | $1.12M |
|
||
| 2200 |
ivendPay
2200
IVPAY
|
$0.001212 | -0.07% | -1.64% | 8.61% |
30d
18.4%
60d
-4.21%
90d
-32.81%
|
Abert. $0.0012346
Min. $0.00121241
Máx. $0.00123545
|
$90.31K 74.49M IVPAY | $1.12M |
|
33.888 Moedas monitoradas - Página
44 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.