Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Flamengo Fan Token
2151
MENGO
|
$0.126434 | 0.28% | -1.86% | -39.21% |
30d
10.75%
60d
22.43%
90d
-18.51%
|
Abert. $0.130443
Min. $0.125848
Máx. $0.130443
|
$231.90K 1.83M MENGO | $1.59M |
|
||
| 2152 |
Witch Token
2152
WITCH
|
$0.058328 | 0.39% | 0.26% | -0.19% |
30d
-4.02%
60d
-7.68%
90d
-20.69%
|
Abert. $0.058072
Min. $0.055648
Máx. $0.058328
|
$10.51K 180.23K WITCH | $1.59M |
|
||
| 2153 |
BiCity AI Projects
2153
BICITY
|
$0.000380 | - | -1.23% | 1.19% |
30d
-6.73%
60d
-29.11%
90d
-41.51%
|
Abert. $0.00038467
Min. $0.00037986
Máx. $0.00038511
|
$84.86K 223.26M BICITY | $1.59M |
|
||
| 2154 |
BEPRO Network / BetProtocol
2154
BEPRO
|
$0.000158 | 0.63% | 0.04% | -5.95% |
30d
-5.26%
60d
93.91%
90d
-22.35%
|
Abert. $0.00016018
Min. $0.00015549
Máx. $0.00016018
|
$180.80K 1.14B BEPRO | $1.58M |
|
||
| 2155 |
XSL Labs
2155
SYL
|
$0.000205 | 0.19% | 0.27% | -0.48% |
30d
-15.69%
60d
-8.14%
90d
6.59%
|
Abert. $0.00020449
Min. $0.00020403
Máx. $0.0002049
|
$17.48K 85.31M SYL | $1.58M |
|
||
| 2156 |
Everest
2156
ID
|
$0.013528 | - | 0.76% | -9.41% |
30d
1.14%
60d
41.45%
90d
-10.61%
|
Abert. $0.013425
Min. $0.013425
Máx. $0.013911
|
- - | $1.58M |
|
||
| 2157 |
Bitrock
2157
BROCK
|
$0.016626 | 0.61% | 2.1% | -13.22% |
30d
-27.22%
60d
59.76%
90d
-2.78%
|
Abert. $0.016581
Min. $0.01609
Máx. $0.016636
|
$222.01K 13.35M BROCK | $1.58M |
|
||
| 2158 |
Big Data Protocol
2158
BDPR
|
$0.029861 | 0.64% | -0.13% | -8.72% |
30d
-47.62%
60d
-31.07%
90d
-54.55%
|
Abert. $0.029921
Min. $0.02921
Máx. $0.030166
|
$86.28K 2.89M BDPR | $1.58M |
|
||
| 2159 |
MIcro Licensing Coin - MILC Platform
2159
MLT
|
$0.012604 | 1.28% | 2.05% | -4.41% |
30d
19.05%
60d
4.13%
90d
5.34%
|
Abert. $0.012355
Min. $0.01216
Máx. $0.012604
|
$24.40K 1.94M MLT | $1.57M |
|
||
| 2160 |
Magic Square
2160
SQR
|
$0.005425 | -0.01% | -1.33% | -2.88% |
30d
-26.87%
60d
-28.47%
90d
-36.26%
|
Abert. $0.00551801
Min. $0.00542515
Máx. $0.00552383
|
$532.44K 98.14M SQR | $1.57M |
|
||
| 2161 |
Akasha by Bloomverse
2161
$AKA
|
$0.001564 | 2.15% | -15.13% | -20.98% |
30d
-18.69%
60d
21.24%
90d
-32.75%
|
Abert. $0.00189858
Min. $0.00152248
Máx. $0.00190801
|
$166.97K 106.74M $AKA | $1.56M |
|
||
| 2162 |
XCAD Network
2162
XCAD
|
$0.032755 | 0.08% | -2.11% | 3.47% |
30d
-8.19%
60d
1.22%
90d
-44.67%
|
Abert. $0.033272
Min. $0.032207
Máx. $0.033616
|
$499.87K 15.26M XCAD | $1.56M |
|
||
| 2163 |
Rai Reflex Index
2163
RAI
|
$2.33 | 0.2% | -1.55% | 12.65% |
30d
-1.16%
60d
-9.23%
90d
-14.91%
|
Abert. $2.3631
Min. $2.2907
Máx. $2.3631
|
$22.22K 9.56K RAI | $1.56M |
|
||
| 2164 |
Particl
2164
PART
|
$0.102642 | - | -0.33% | -0.9% |
30d
-1.06%
60d
93.64%
90d
7.01%
|
Abert. $0.103576
Min. $0.102588
Máx. $0.103576
|
$99.73K - | $1.56M |
|
||
| 2165 |
ASTROS
2165
ASTROS
|
$0.061061 | -0.1% | - | 0.82% |
30d
0.44%
60d
18.78%
90d
14.85%
|
Abert. $0.061118
Min. $0.061058
Máx. $0.061194
|
$7.65K 125.35K ASTROS | $1.56M |
|
||
| 2166 |
Netvrk
2166
NETVR
|
$0.015498 | 0.37% | -3.97% | -16.97% |
30d
-50.07%
60d
-46.24%
90d
-65.03%
|
Abert. $0.016245
Min. $0.015439
Máx. $0.016245
|
$1.52K 98.22K NETVR | $1.55M |
|
||
| 2167 |
Xend Finance
2167
RWA
|
$0.014450 | 0.31% | 1.09% | 44.4% |
30d
20.95%
60d
36.92%
90d
-10.76%
|
Abert. $0.014328
Min. $0.014289
Máx. $0.014459
|
$46.21K 3.20M RWA | $1.55M |
|
||
| 2168 |
Dopex
2168
DPX
|
$5.47 | - | 0.35% | -5.9% |
30d
3.99%
60d
67.8%
90d
44.61%
|
Abert. $5.446
Min. $5.446
Máx. $5.577
|
$26.00 - | $1.54M |
|
||
| 2169 |
Joystream
2169
JOY
|
$0.001421 | - | -0.56% | -5.36% |
30d
-1.48%
60d
34.91%
90d
-19.34%
|
Abert. $0.00142919
Min. $0.00141896
Máx. $0.00143097
|
$123.86K 87.17M JOY | $1.54M |
|
||
| 2170 |
Redacted
2170
RDAC
|
$0.009472 | 6.31% | 8.4% | 16.18% |
30d
55.05%
60d
53.8%
90d
-41%
|
Abert. $0.00903793
Min. $0.00863598
Máx. $0.00993904
|
$14.44M 1.52B RDAC | $1.54M |
|
||
| 2171 |
BNBXBT
2171
BNBXBT
|
$0.001541 | -0.28% | -4.94% | -2.52% |
30d
32.14%
60d
4.57%
90d
63.83%
|
Abert. $0.00167769
Min. $0.00151157
Máx. $0.00167769
|
$651.69K 422.79M BNBXBT | $1.54M |
|
||
| 2172 |
JetTon Game
2172
JETTON
|
$0.189647 | 0.39% | 0.31% | -2.21% |
30d
-2.57%
60d
3.44%
90d
1.79%
|
Abert. $0.188535
Min. $0.188508
Máx. $0.189647
|
$85.59K 451.29K JETTON | $1.54M |
|
||
| 2173 |
StreamCoin
2173
STRM
|
$0.001031 | 0.4% | 0.28% | -10.81% |
30d
-19.2%
60d
-20.53%
90d
-33.3%
|
Abert. $0.0010375
Min. $0.0010198
Máx. $0.00104974
|
$150.08K 145.62M STRM | $1.54M |
|
||
| 2174 |
Decimated
2174
DIO
|
$0.002821 | 0.35% | -0.48% | -11.54% |
30d
7.9%
60d
9.63%
90d
-21%
|
Abert. $0.0028411
Min. $0.00278194
Máx. $0.0028495
|
$206.39K 73.17M DIO | $1.53M |
|
||
| 2175 |
ISKRA Token
2175
ISK
|
$0.003991 | 0.28% | -1.62% | 2.81% |
30d
-9.67%
60d
-19.32%
90d
-38.97%
|
Abert. $0.00403613
Min. $0.00397977
Máx. $0.00412769
|
$232.56K 58.27M ISK | $1.53M |
|
||
| 2176 |
Matr1x
2176
MAX
|
$0.011708 | -0.07% | 0.33% | -8.15% |
30d
-50.22%
60d
-64.08%
90d
-79.28%
|
Abert. $0.011746
Min. $0.011653
Máx. $0.011838
|
$3.23M 276.08M MAX | $1.53M |
|
||
| 2177 |
Mario Coin
2177
COIN
|
$0.000051 | 0.28% | 0.05% | -0.52% |
30d
-20.61%
60d
-25.76%
90d
-8.2%
|
Abert. $0.00005004
Min. $0.00004945
Máx. $0.0000511
|
- - | $1.53M |
|
||
| 2178 |
The Next Bitcoin
2178
BUTTCOIN
|
$0.001527 | - | -8.27% | -19.52% |
30d
-48.31%
60d
-45.88%
90d
-69.47%
|
Abert. $0.00167503
Min. $0.00146306
Máx. $0.00167618
|
$3.01M 1.97B BUTTCOIN | $1.53M |
|
||
| 2179 |
Q Protocol
2179
QGOV
|
$0.005678 | -0.01% | -1.41% | -3.2% |
30d
-3.13%
60d
3.03%
90d
-11.7%
|
Abert. $0.00574985
Min. $0.00566829
Máx. $0.00576204
|
$98.99K 17.43M QGOV | $1.51M |
|
||
| 2180 |
Wrapped VSG
2180
WVSG
|
$0.000183 | - | -8.67% | -32.99% |
30d
-77.56%
60d
-86.53%
90d
-85.52%
|
Abert. $0.00019992
Min. $0.00018258
Máx. $0.00020216
|
- - | $1.51M |
|
||
| 2181 |
Klaydice
2181
DICE
|
$0.003413 | 0.49% | 49.51% | -4.52% |
30d
-27.15%
60d
11%
90d
-23.49%
|
Abert. $0.00227855
Min. $0.00225983
Máx. $0.00341275
|
$154.00 45.38K DICE | $1.51M |
|
||
| 2182 |
DFDV tokenized stock (xStock)
2182
DFDVX
|
$16.73 | 0.21% | -5.35% | -14.16% |
30d
-30.19%
60d
-28.69%
90d
-28.69%
|
Abert. $17.57
Min. $16.52
Máx. $17.82
|
$2.06M 122.96K DFDVX | $1.51M |
|
||
| 2183 |
Simon the Gator
2183
SIMON
|
$0.002565 | 11.92% | -12.27% | 258.62% |
30d
359.39%
60d
359.39%
90d
359.39%
|
Abert. $0.00317008
Min. $0.00225556
Máx. $0.00333702
|
$150.03K 58.49M SIMON | $1.50M |
|
||
| 2184 |
IRISnet
2184
IRIS
|
$0.000935 | - | -6.4% | -13.29% |
30d
-0.96%
60d
34.99%
90d
-43.49%
|
Abert. $0.00102784
Min. $0.00087951
Máx. $0.00102784
|
$173.89K 185.89M IRIS | $1.50M |
|
||
| 2185 |
LABUBU ETH
2185
LABUBUETH1
|
$0.001501 | 1.8% | -8.81% | -22.15% |
30d
306.3%
60d
571%
90d
-79.17%
|
Abert. $0.00181185
Min. $0.00137124
Máx. $0.00181185
|
$30.69K 20.45M LABUBUETH1 | $1.50M |
|
||
| 2186 |
AGON Agent
2186
AGON
|
$0.001492 | -0.33% | -0.88% | -26.82% |
30d
-39.53%
60d
-44.76%
90d
-83.15%
|
Abert. $0.00149357
Min. $0.00146749
Máx. $0.0015413
|
$925.05K 619.86M AGON | $1.49M |
|
||
| 2187 |
Overlay
2187
OVL
|
$0.153918 | -2.33% | 10.29% | -37.06% |
30d
-71.57%
60d
-71.57%
90d
-71.57%
|
Abert. $0.135304
Min. $0.135304
Máx. $0.167082
|
$4.13M 26.81M OVL | $1.49M |
|
||
| 2188 |
Cashaa
2188
CAS
|
$0.001477 | -0.19% | -5.07% | -16.71% |
30d
-20.94%
60d
-12.22%
90d
-25.42%
|
Abert. $0.00156708
Min. $0.0014771
Máx. $0.00156708
|
$108.04K 73.14M CAS | $1.48M |
|
||
| 2189 |
Treecle
2189
TRCL
|
$0.001523 | 8.81% | 2.65% | 16.3% |
30d
-32.2%
60d
12.02%
90d
37.97%
|
Abert. $0.00152587
Min. $0.0013994
Máx. $0.00184343
|
$747.01K 490.56M TRCL | $1.48M |
|
||
| 2190 |
Neurai
2190
XNA
|
$0.000149 | 0.19% | -4.26% | -12.76% |
30d
-24.45%
60d
-11.48%
90d
-39.85%
|
Abert. $0.00015565
Min. $0.00014711
Máx. $0.00015616
|
$45.54K 304.72M XNA | $1.48M |
|
||
| 2191 |
TCOM Global
2191
TCOM
|
$0.015985 | -0.81% | -10.24% | -84.18% |
30d
-84.18%
60d
-84.18%
90d
-84.18%
|
Abert. $0.017814
Min. $0.015926
Máx. $0.018128
|
$4.27M 267.33M TCOM | $1.47M |
|
||
| 2192 |
Lumoz
2192
MOZ
|
$0.001337 | -0.19% | 2.91% | -6.16% |
30d
-19.31%
60d
-41.02%
90d
-82.27%
|
Abert. $0.00130434
Min. $0.00127778
Máx. $0.00136038
|
$172.54K 129.09M MOZ | $1.47M |
|
||
| 2193 |
Ankr Staked BNB
2193
ANKRBNB
|
$926.34 | 0.3% | -3.05% | 0.32% |
30d
6.91%
60d
36.4%
90d
27.62%
|
Abert. $952.34
Min. $914.63
Máx. $956.95
|
$21.14K 22.00 ANKRBNB | $1.45M |
|
||
| 2194 |
Powsche
2194
POWSCHE
|
$0.015293 | -0.8% | -4.83% | -26.33% |
30d
-64.28%
60d
90.85%
90d
131.14%
|
Abert. $0.015909
Min. $0.015259
Máx. $0.016096
|
$59.59K 3.90M POWSCHE | $1.45M |
|
||
| 2195 |
Bubb
2195
BUBB
|
$0.001452 | -0.89% | -2.28% | -15.19% |
30d
10.38%
60d
5.82%
90d
8.37%
|
Abert. $0.00153405
Min. $0.0014518
Máx. $0.00153405
|
$845.82K 582.60M BUBB | $1.45M |
|
||
| 2196 |
Venus DOT
2196
vDOT
|
$0.087157 | 0.3% | -1.84% | -4.53% |
30d
-14.32%
60d
20.95%
90d
-16.9%
|
Abert. $0.088155
Min. $0.085839
Máx. $0.088797
|
- - | $1.45M |
|
||
| 2197 |
Palio
2197
PAL
|
$0.007558 | 3.21% | 1.86% | 2.8% |
30d
-40.5%
60d
-70.06%
90d
-70.06%
|
Abert. $0.00724506
Min. $0.00707447
Máx. $0.0075578
|
$2.79M 369.39M PAL | $1.44M |
|
||
| 2198 |
Exeedme
2198
XED
|
$0.014334 | 0.26% | -5.21% | -21.47% |
30d
33.37%
60d
-3.91%
90d
29.39%
|
Abert. $0.015223
Min. $0.014296
Máx. $0.016489
|
$2.82K 196.46K XED | $1.43M |
|
||
| 2199 |
Geeq
2199
GEEQ
|
$0.037175 | -0.22% | -0.17% | -26.71% |
30d
-28.07%
60d
-12.08%
90d
-24.53%
|
Abert. $0.037385
Min. $0.034102
Máx. $0.037606
|
$187.91K 5.05M GEEQ | $1.43M |
|
||
| 2200 |
Cherry AI
2200
AIBOT
|
$0.006453 | -4.82% | -12.24% | -65.87% |
30d
-82.48%
60d
-82.48%
90d
-82.48%
|
Abert. $0.00759371
Min. $0.00607969
Máx. $0.00759371
|
$4.94M 765.80M AIBOT | $1.43M |
|
32.838 Moedas monitoradas - Página
44 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.