Cap Mercado $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Moedas
33.185
+17
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
MultiVAC
2151
MTV
|
$0.000501 | -0.05% | 3.35% | 4.51% |
30d
-9%
60d
57.01%
90d
74.87%
|
Abert. $0.00048006
Min. $0.00048006
Máx. $0.00051357
|
$323.88K 646.90M MTV | $1.80M |
|
||
| 2152 |
Wrapped Klaytn
2152
WKLAY
|
$0.145083 | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Abert. $0.145082
Min. $0.145082
Máx. $0.145082
|
- - | $1.79M |
|
||
| 2153 |
Crypton
2153
CRYPN
|
$0.170740 | 0.29% | 0.05% | 0.14% |
30d
-10.69%
60d
-22.09%
90d
-30.76%
|
Abert. $0.170772
Min. $0.169784
Máx. $0.171396
|
$274.91K 1.61M CRYPN | $1.79M |
|
||
| 2154 |
IRISnet
2154
IRIS
|
$0.001111 | 0.38% | -5.31% | -5.57% |
30d
4.9%
60d
11.31%
90d
32.7%
|
Abert. $0.00117449
Min. $0.00041166
Máx. $0.00117449
|
$154.22K 138.84M IRIS | $1.79M |
|
||
| 2155 |
Chihuahua
2155
HUAHUA
|
$0.000019 | - | 2.5% | -15.28% |
30d
-42.18%
60d
-53.79%
90d
-4.51%
|
Abert. $0.00001871
Min. $0.0000186
Máx. $0.00001918
|
$270.45K 14.13B HUAHUA | $1.79M |
|
||
| 2156 |
Crypto Asset Governance Alliance
2156
CAGA
|
$0.000029 | -0.13% | -0.13% | 0.02% |
30d
-14.34%
60d
-25.99%
90d
-28.79%
|
Abert. $0.00002801
Min. $0.00002801
Máx. $0.0000291
|
$18.82K 647.79M CAGA | $1.79M |
|
||
| 2157 |
PepsiCo Tokenized Stock (Ondo)
2157
PEPon
|
$141.82 | -0.02% | 0.5% | -1.26% |
30d
-5.31%
60d
-5.31%
90d
-5.31%
|
Abert. $141.12
Min. $141.08
Máx. $142.77
|
$575.58K 4.06K PEPon | $1.78M |
|
||
| 2158 |
rFortNiteBR Bricks
2158
BRICK
|
$0.016012 | 3.7% | 1.15% | -0.65% |
30d
-7.27%
60d
-10.52%
90d
-20.67%
|
Abert. $0.015777
Min. $0.01526
Máx. $0.016204
|
$11.18K 698.01K BRICK | $1.78M |
|
||
| 2159 |
SOLVEX NETWORK
2159
SOLVEX
|
$0.045014 | -3.96% | 22.19% | 55.85% |
30d
33.09%
60d
-27.27%
90d
-53.48%
|
Abert. $0.039806
Min. $0.036573
Máx. $0.046873
|
$158.17K 3.51M SOLVEX | $1.78M |
|
||
| 2160 |
Etherisc
2160
DIP
|
$0.007399 | -0.15% | 7.56% | 7.24% |
30d
-1.24%
60d
-8.14%
90d
11.27%
|
Abert. $0.00687835
Min. $0.00687815
Máx. $0.00757364
|
$50.00 6.79K DIP | $1.77M |
|
||
| 2161 |
HUSD
2161
HUSD
|
$0.007951 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$24.00 - | $1.77M |
|
||
| 2162 |
LimoCoin Swap
2162
LMCSWAP
|
$0.001500 | 0.12% | -1.65% | -1.59% |
30d
-12.74%
60d
-41.44%
90d
-25.28%
|
Abert. $0.00152859
Min. $0.00147787
Máx. $0.00154713
|
$915.00 610.36K LMCSWAP | $1.77M |
|
||
| 2163 |
Kinto
2163
K
|
$0.885071 | 2.89% | 245.92% | 685.85% |
30d
-87.77%
60d
9.01%
90d
-83.07%
|
Abert. $0.105864
Min. $0.084955
Máx. $0.88507
|
$2.12K 2.39K K | $1.76M |
|
||
| 2164 |
Whales Market
2164
WHALES
|
$0.067627 | 0.03% | -0.07% | 6.52% |
30d
-5.94%
60d
-20.93%
90d
57.66%
|
Abert. $0.067812
Min. $0.067601
Máx. $0.068445
|
$15.85K 234.40K WHALES | $1.76M |
|
||
| 2165 |
America Party
2165
AP
|
$0.001753 | -2.03% | -20.94% | -33.02% |
30d
-55.16%
60d
-82.27%
90d
-67.44%
|
Abert. $0.00195801
Min. $0.00175295
Máx. $0.00221734
|
$291.56K 166.33M AP | $1.75M |
|
||
| 2166 |
Adamant Messenger
2166
ADM
|
$0.015860 | 0.11% | -0.12% | -0.3% |
30d
-0.35%
60d
-9.61%
90d
-30.34%
|
Abert. $0.015895
Min. $0.015819
Máx. $0.015913
|
$94.78K 5.98M ADM | $1.75M |
|
||
| 2167 |
Rubic
2167
RBC
|
$0.010589 | 0.06% | 2.36% | -2.4% |
30d
-4.23%
60d
-17.38%
90d
7.3%
|
Abert. $0.010413
Min. $0.010312
Máx. $0.010679
|
$100.39K 9.48M RBC | $1.75M |
|
||
| 2168 |
Ghiblification
2168
Ghibli
|
$0.001742 | 0.41% | 2.39% | 1.96% |
30d
-13.88%
60d
-20.19%
90d
-5.76%
|
Abert. $0.00171414
Min. $0.00166982
Máx. $0.00179481
|
$9.60M 5.51B Ghibli | $1.74M |
|
||
| 2169 |
Dogechain
2169
DC
|
$0.000028 | 0.56% | 4.79% | 0.23% |
30d
-16.28%
60d
-35.7%
90d
-49.06%
|
Abert. $0.0000272
Min. $0.00002687
Máx. $0.00002816
|
$121.12K 4.30B DC | $1.74M |
|
||
| 2170 |
Crash On Base
2170
CRASH
|
$0.001780 | 0.04% | 1.74% | -2.4% |
30d
-28.01%
60d
-46.25%
90d
-14.68%
|
Abert. $0.00175549
Min. $0.00174777
Máx. $0.0017991
|
$2.64K 1.48M CRASH | $1.74M |
|
||
| 2171 |
Meta
2171
MTA
|
$0.029793 | -0.03% | -0.19% | -3.19% |
30d
-1.82%
60d
-5.63%
90d
-1.29%
|
Abert. $0.02985
Min. $0.029788
Máx. $0.029874
|
$14.00 497.00 MTA | $1.74M |
|
||
| 2172 |
Sekuya Multiverse
2172
SKYA
|
$0.004311 | -0.29% | 3.4% | -0.52% |
30d
-14.2%
60d
-18.48%
90d
-5.29%
|
Abert. $0.00417522
Min. $0.00416873
Máx. $0.00439634
|
$138.77K 32.19M SKYA | $1.74M |
|
||
| 2173 |
Dtec
2173
DTEC
|
$0.016069 | -0.47% | -1.89% | 0.08% |
30d
-42.85%
60d
-39.68%
90d
-19.36%
|
Abert. $0.016608
Min. $0.016068
Máx. $0.0167
|
$373.15K 23.22M DTEC | $1.74M |
|
||
| 2174 |
Mettalex
2174
MTLX
|
$1.54 | - | -1.28% | -6.7% |
30d
-9.83%
60d
3.46%
90d
1.21%
|
Abert. $1.6134
Min. $1.5446
Máx. $1.6134
|
- - | $1.73M |
|
||
| 2175 |
StarHeroes
2175
STAR
|
$0.007800 | 2.17% | -3.03% | 72.46% |
30d
28.92%
60d
60.7%
90d
28.08%
|
Abert. $0.0083042
Min. $0.00763441
Máx. $0.00832649
|
$60.39K 7.74M STAR | $1.73M |
|
||
| 2176 |
Shiro Neko
2176
SHIRO
|
$0.0000000030 | -0.65% | -0.32% | -9.29% |
30d
-54.49%
60d
-47.94%
90d
-23.76%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$350.79K 116.93T SHIRO | $1.73M |
|
||
| 2177 |
Ternoa
2177
CAPS
|
$0.001342 | -0.01% | 2.49% | 2.67% |
30d
-
60d
-25.75%
90d
26.32%
|
Abert. $0.00130706
Min. $0.00129564
Máx. $0.001344
|
$23.16K 17.27M CAPS | $1.73M |
|
||
| 2178 |
Verified USD
2178
USDV
|
$0.100687 | - | 14.37% | -8.08% |
30d
-20.66%
60d
-42.8%
90d
-11.36%
|
Abert. $0.087805
Min. $0.082539
Máx. $0.100724
|
- - | $1.73M |
|
||
| 2179 |
Ridotto
2179
RDT
|
$0.004317 | -0.21% | -0.18% | -5.27% |
30d
-6.17%
60d
3.9%
90d
-37.94%
|
Abert. $0.00432387
Min. $0.00431232
Máx. $0.00432676
|
$71.25K 16.50M RDT | $1.72M |
|
||
| 2180 |
Vulcan Forged LAVA
2180
LAVA
|
$0.007012 | - | 55.78% | 60.73% |
30d
73.5%
60d
17.22%
90d
9.71%
|
Abert. $0.00313144
Min. $0.00313144
Máx. $0.00790479
|
$40.00 5.76K LAVA | $1.72M |
|
||
| 2181 |
Caila
2181
CA
|
$0.001764 | -2.42% | -2.24% | -3.86% |
30d
-27.77%
60d
-11.87%
90d
-71.35%
|
Abert. $0.00184972
Min. $0.00172991
Máx. $0.00184972
|
$121.00K 68.57M CA | $1.72M |
|
||
| 2182 |
Venus DOT
2182
vDOT
|
$0.103173 | 0.22% | 8.15% | 8.8% |
30d
17.32%
60d
0.86%
90d
27.25%
|
Abert. $0.095194
Min. $0.094522
Máx. $0.103411
|
- - | $1.72M |
|
||
| 2183 |
Talken
2183
TALK
|
$0.005632 | 1.06% | -3.3% | -3.27% |
30d
-3.31%
60d
-35.71%
90d
-9.2%
|
Abert. $0.00581681
Min. $0.00555531
Máx. $0.00582412
|
$56.79K 10.08M TALK | $1.72M |
|
||
| 2184 |
Gui Inu
2184
GUI
|
$0.00000308 | -0.74% | 7.26% | 9.71% |
30d
-0.44%
60d
-33.34%
90d
-25.85%
|
Abert. $0.000002819
Min. $0.000002819
Máx. $0.000003107
|
$220.54K 71.51B GUI | $1.71M |
|
||
| 2185 |
Neurai
2185
XNA
|
$0.000173 | -0.25% | 15.31% | 1.44% |
30d
4.32%
60d
-11.46%
90d
-8.1%
|
Abert. $0.00015036
Min. $0.00015008
Máx. $0.00017979
|
$61.79K 356.36M XNA | $1.71M |
|
||
| 2186 |
OSCAR
2186
OSCAR
|
$0.001908 | -0.78% | -3.43% | -2.77% |
30d
-37.34%
60d
-52.93%
90d
-4.23%
|
Abert. $0.00197956
Min. $0.00190116
Máx. $0.0020254
|
$473.67K 248.26M OSCAR | $1.71M |
|
||
| 2187 |
Urolithin A
2187
URO
|
$0.001706 | 0.23% | 6.9% | -1.53% |
30d
-9.68%
60d
-19.66%
90d
-6.86%
|
Abert. $0.00161602
Min. $0.00157448
Máx. $0.00170847
|
$1.59M 931.91M URO | $1.70M |
|
||
| 2188 |
Janitor
2188
JANITOR
|
$0.001704 | 1.5% | -10.75% | 16.74% |
30d
-0.89%
60d
-51.13%
90d
-85.05%
|
Abert. $0.00196749
Min. $0.0016176
Máx. $0.00197655
|
$7.75M 4.55B JANITOR | $1.70M |
|
||
| 2189 |
V Systems
2189
VSYS
|
$0.000495 | -0.46% | 5.47% | 51.71% |
30d
62.69%
60d
84.26%
90d
79.4%
|
Abert. $0.00047052
Min. $0.00044227
Máx. $0.00052449
|
$584.77K 1.18B VSYS | $1.70M |
|
||
| 2190 |
Dexsport
2190
DESU
|
$0.016486 | 0.06% | 0.53% | -18.95% |
30d
53.63%
60d
19.54%
90d
12.54%
|
Abert. $0.016411
Min. $0.016382
Máx. $0.016555
|
$2.91K 176.22K DESU | $1.70M |
|
||
| 2191 |
SOVRUN / BreederDAO
2191
SOVRN
|
$0.009910 | 0.11% | 0.66% | 3.18% |
30d
-2.47%
60d
-12.07%
90d
1.31%
|
Abert. $0.00983902
Min. $0.00979523
Máx. $0.00998863
|
$120.14K 12.12M SOVRN | $1.70M |
|
||
| 2192 |
iShares Russell 2000 Tokenized ETF (Ondo)
2192
IWMon
|
$242.55 | - | 1.29% | 2.39% |
30d
4.03%
60d
4.03%
90d
4.03%
|
Abert. $238.87
Min. $238.67
Máx. $242.55
|
- - | $1.69M |
|
||
| 2193 |
Walmart Tokenized Stock (Ondo)
2193
WMTon
|
$104.29 | 0.18% | 0.88% | 3.67% |
30d
7.04%
60d
7.04%
90d
7.04%
|
Abert. $103.17
Min. $103.17
Máx. $105.88
|
$132.54K 1.27K WMTon | $1.69M |
|
||
| 2194 |
PoolTogether
2194
POOL
|
$0.249124 | - | 0.76% | -11.49% |
30d
-10.04%
60d
-19.15%
90d
5.5%
|
Abert. $0.247226
Min. $0.247226
Máx. $0.253285
|
- - | $1.69M |
|
||
| 2195 |
Neutrino USD
2195
XTN
|
$0.032429 | 0.01% | 1.3% | 2.13% |
30d
-6.17%
60d
2.26%
90d
25.93%
|
Abert. $0.031895
Min. $0.031857
Máx. $0.032715
|
$1.71K 52.79K XTN | $1.69M |
|
||
| 2196 |
Flamengo Fan Token
2196
MENGO
|
$0.127983 | 0.35% | 2.8% | -1.39% |
30d
-4.32%
60d
10.58%
90d
18.06%
|
Abert. $0.124447
Min. $0.124398
Máx. $0.129142
|
$117.37K 917.11K MENGO | $1.68M |
|
||
| 2197 |
Vesper
2197
VSP
|
$0.176615 | - | 4.93% | 42.36% |
30d
-6.64%
60d
4.53%
90d
40.83%
|
Abert. $0.171747
Min. $0.167664
Máx. $0.176615
|
- - | $1.66M |
|
||
| 2198 |
Angola
2198
AGLA
|
$0.000833 | -2.2% | -13.56% | -51.43% |
30d
-55.34%
60d
-48.62%
90d
-24.4%
|
Abert. $0.00100175
Min. $0.00083316
Máx. $0.00101996
|
$963.70K 1.16B AGLA | $1.66M |
|
||
| 2199 |
Tiamonds
2199
TOTO
|
$0.005717 | 0.15% | 0.65% | 2.97% |
30d
-3.4%
60d
-11.52%
90d
-6.16%
|
Abert. $0.00568457
Min. $0.00561645
Máx. $0.00572372
|
$94.91K 16.60M TOTO | $1.66M |
|
||
| 2200 |
nomnom
2200
NOMNOM
|
$0.001718 | 0.24% | 7.71% | -1.43% |
30d
-26.05%
60d
-53.98%
90d
-30.53%
|
Abert. $0.00161623
Min. $0.00155029
Máx. $0.00174302
|
$39.44K 22.96M NOMNOM | $1.66M |
|
33.185 Moedas monitoradas - Página
44 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.