Cap Mercado $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UniBot
2151
UNIBOT
|
$1.0058 | -1.36% | -0.47% | 4.15% |
30d
8.79%
60d
-36.59%
90d
-38.06%
|
Abert. $0.9934
Min. $0.9934
Máx. $1.0410
|
$70.74K 70.33K UNIBOT | $1.01M |
|
||
| 2152 |
ServiceNow Tokenized Stock (Ondo)
2152
NOWon
|
$561.67 | -0.37% | -1.27% | -9.12% |
30d
11.49%
60d
-20.96%
90d
-33.72%
|
Abert. $578.99
Min. $561.31
Máx. $578.99
|
$808.02K 1.44K NOWon | $1.00M |
|
||
| 2153 |
Silencio
2153
SLC
|
$0.000058 | 0.11% | -0.87% | -15.96% |
30d
-9.75%
60d
-48.73%
90d
-49.49%
|
Abert. $0.00005832
Min. $0.00005748
Máx. $0.00005905
|
$80.07K 1.39B SLC | $1.00M |
|
||
| 2154 |
Slothana
2154
SLOTH
|
$0.000592 | -1.37% | 7.6% | 6.67% |
30d
-4.44%
60d
-63.07%
90d
-65.85%
|
Abert. $0.00054607
Min. $0.00054507
Máx. $0.00061595
|
$152.48K 257.55M SLOTH | $1.00M |
|
||
| 2155 |
StupidCoin
2155
STUPID
|
$0.001006 | -2.57% | 7.82% | 59.77% |
30d
59.5%
60d
-33.43%
90d
-29.17%
|
Abert. $0.00086792
Min. $0.00086792
Máx. $0.00103533
|
$915.19K 909.52M STUPID | $1.00M |
|
||
| 2156 |
just buy $1 worth of this coin
2156
$1
|
$0.001001 | -0.82% | -3.86% | -2.43% |
30d
-10.15%
60d
-61.06%
90d
-57.23%
|
Abert. $0.00104616
Min. $0.0009686
Máx. $0.00105906
|
$422.32K 421.76M $1 | $1.00M |
|
||
| 2157 |
Chipotle Tokenized Stock (Ondo)
2157
CMGon
|
$32.72 | 0.48% | -0.77% | -7.83% |
30d
-12.24%
60d
-18.42%
90d
-9.46%
|
Abert. $33.32
Min. $32.46
Máx. $33.32
|
$674.63K 20.62K CMGon | $1.00M |
|
||
| 2158 |
LinqAI
2158
LNQ
|
$0.002807 | -1.51% | -0.23% | 5.69% |
30d
19.68%
60d
-35.08%
90d
-48.75%
|
Abert. $0.00280949
Min. $0.00278001
Máx. $0.00290566
|
$229.35K 81.72M LNQ | $998.89K |
|
||
| 2159 |
Futu Holdings Tokenized Stock (Ondo)
2159
FUTUon
|
$142.05 | -1.01% | -1.65% | -1.54% |
30d
-6.87%
60d
-23.02%
90d
-16.91%
|
Abert. $145.14
Min. $141.99
Máx. $145.62
|
$984.36K 6.93K FUTUon | $998.66K |
|
||
| 2160 |
Pandora
2160
PANDORA
|
$99.80 | - | -4.42% | 5.49% |
30d
13.62%
60d
-52.16%
90d
-66.3%
|
Abert. $102.95
Min. $94.98
Máx. $249.38
|
$0 0 PANDORA | $998.02K |
|
||
| 2161 |
Lido Staked Matic
2161
stMATIC
|
$0.111043 | -0.54% | -1.46% | -0.96% |
30d
8.3%
60d
-38.28%
90d
-19.33%
|
Abert. $0.112212
Min. $0.111042
Máx. $0.114528
|
$1.47K 13.24K stMATIC | $997.56K |
|
||
| 2162 |
Singularity Finance
2162
SFI
|
$0.006372 | 0.1% | -2.88% | -9.87% |
30d
-1.17%
60d
-43.44%
90d
-36.83%
|
Abert. $0.00655834
Min. $0.00635958
Máx. $0.00660923
|
$118.64K 18.62M SFI | $990.86K |
|
||
| 2163 |
SmartCash
2163
SMART
|
$0.000700 | 19.63% | 23.6% | -1.89% |
30d
2.82%
60d
-4.3%
90d
2677.39%
|
Abert. $0.00056603
Min. $0.00056539
Máx. $0.00073158
|
$13.00 19.09K SMART | $990.14K |
|
||
| 2164 |
U2U Network
2164
U2U
|
$0.000648 | -1.49% | -1.01% | -19.49% |
30d
-7.39%
60d
-54.46%
90d
-64.6%
|
Abert. $0.00067058
Min. $0.00063455
Máx. $0.00067058
|
$194.53K 300.19M U2U | $988.92K |
|
||
| 2165 |
WUFFI
2165
WUF
|
$0.00000001 | -0.56% | 3.7% | -1.07% |
30d
3.35%
60d
-34.98%
90d
-48.7%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$76.00 6.94B WUF | $985.85K |
|
||
| 2166 |
KOMPETE
2166
KOMPETE
|
$0.001309 | - | 0.75% | 4.55% |
30d
14.3%
60d
-36.36%
90d
-23.9%
|
Abert. $0.00130513
Min. $0.0012992
Máx. $0.00131861
|
- - | $982.88K |
|
||
| 2167 |
Quidax
2167
QDX
|
$0.012756 | - | 8.8% | 9.39% |
30d
13.79%
60d
-72.23%
90d
-89.3%
|
Abert. $0.011654
Min. $0.011619
Máx. $0.012756
|
- - | $982.22K |
|
||
| 2168 |
Goldman Sachs Tokenized Stock (Ondo)
2168
GSon
|
$791.15 | -0.3% | -0.72% | -4.3% |
30d
-16.37%
60d
-16.24%
90d
-11.25%
|
Abert. $799.44
Min. $791.15
Máx. $799.67
|
$1.09M 1.37K GSon | $981.94K |
|
||
| 2169 |
hehe
2169
HEHE
|
$0.001166 | 0.52% | 10.24% | 11.75% |
30d
12.08%
60d
-45.95%
90d
-59.24%
|
Abert. $0.00105853
Min. $0.00105184
Máx. $0.00117622
|
$87.83K 75.30M HEHE | $980.50K |
|
||
| 2170 |
Fusion
2170
FSN
|
$0.012486 | -1.27% | -26.48% | -26.54% |
30d
-26.5%
60d
-24.93%
90d
-25.53%
|
Abert. $0.016993
Min. $0.012486
Máx. $0.016993
|
$5.95K 476.74K FSN | $976.87K |
|
||
| 2171 | $243.24 | - | -0.44% | 2.97% |
30d
1.7%
60d
17.23%
90d
14.89%
|
Abert. $244.32
Min. $241.15
Máx. $244.32
|
$464.00 1.00 JNJX | $972.96K |
|
|||
| 2172 |
Vcash
2172
XVC
|
$0.062865 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.062865
Min. $0.062865
Máx. $0.062865
|
$3.00 - | $971.31K |
|
||
| 2173 |
Jerry The Turtle By Matt Furie
2173
JYAI
|
$0.000014 | 1.06% | 7.08% | 0.59% |
30d
-31.91%
60d
-43.97%
90d
-54.11%
|
Abert. $0.00001335
Min. $0.00001309
Máx. $0.00001417
|
$1.98M 140.76B JYAI | $969.82K |
|
||
| 2174 |
Selfkey
2174
KEY
|
$0.000160 | -0.14% | 2.9% | -1.87% |
30d
-37.76%
60d
-19.58%
90d
-36.67%
|
Abert. $0.00015652
Min. $0.00015394
Máx. $0.00016199
|
$5.45K 34.06M KEY | $960.72K |
|
||
| 2175 |
Spain National Fan Token
2175
SNFT
|
$0.041944 | 0.22% | - | 6.59% |
30d
-1.56%
60d
-30.11%
90d
89.76%
|
Abert. $0.041587
Min. $0.040845
Máx. $0.042344
|
$69.74K 1.66M SNFT | $960.67K |
|
||
| 2176 |
Wownero
2176
WOW
|
$0.014429 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Abert. $0.037253
Min. $0.037253
Máx. $0.037253
|
$20.00 - | $954.34K |
|
||
| 2177 |
OSCAR
2177
OSCAR
|
$0.001065 | -0.96% | 4.12% | 5.15% |
30d
57.96%
60d
-14.99%
90d
-29.5%
|
Abert. $0.00101444
Min. $0.00101444
Máx. $0.00117699
|
$126.51K 118.76M OSCAR | $952.15K |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000431 | -0.81% | 2.61% | -8.02% |
30d
-37.49%
60d
-60.92%
90d
-75.32%
|
Abert. $0.00041662
Min. $0.00041662
Máx. $0.00043787
|
$120.17K 279.11M PVT | $950.65K |
|
||
| 2179 |
PayPal Tokenized Stock (Ondo)
2179
PYPLon
|
$44.74 | 0.15% | -0.63% | -4.49% |
30d
11.07%
60d
-22.17%
90d
-27.48%
|
Abert. $45.46
Min. $44.34
Máx. $45.46
|
$679.38K 15.19K PYPLon | $947.84K |
|
||
| 2180 |
John Tsubasa Rivals
2180
JOHN
|
$0.005280 | -2.05% | 2.69% | 73.68% |
30d
145.72%
60d
-33.1%
90d
-55.19%
|
Abert. $0.00511078
Min. $0.00474068
Máx. $0.00539098
|
$18.51K 3.51M JOHN | $945.09K |
|
||
| 2181 |
Big Data Protocol
2181
BDPR
|
$0.017866 | -1.19% | 2.58% | 15.56% |
30d
42.23%
60d
-11.69%
90d
-8.78%
|
Abert. $0.017616
Min. $0.017416
Máx. $0.019525
|
$106.89K 5.98M BDPR | $944.39K |
|
||
| 2182 |
Fenerbahçe Token
2182
FB
|
$0.431501 | -6.16% | -4.24% | -13.07% |
30d
15.65%
60d
9.08%
90d
11%
|
Abert. $0.451283
Min. $0.4315
Máx. $0.461195
|
$3.62M 8.39M FB | $940.67K |
|
||
| 2183 |
Novo Nordisk tokenized stock (xStock)
2183
NVOX
|
$37.88 | - | -0.7% | -1.61% |
30d
-21.62%
60d
-36.22%
90d
-24.46%
|
Abert. $38.63
Min. $37.88
Máx. $38.63
|
$1.75K 46.00 NVOX | $939.42K |
|
||
| 2184 |
Intuit Tokenized Stock (Ondo)
2184
INTUon
|
$434.86 | -0.06% | -1.39% | -7.06% |
30d
7.97%
60d
-31.59%
90d
-35.19%
|
Abert. $446.12
Min. $431.38
Máx. $446.12
|
$682.89K 1.57K INTUon | $934.86K |
|
||
| 2185 |
Ridotto
2185
RDT
|
$0.002973 | - | 3.06% | 3.18% |
30d
9.5%
60d
-31.68%
90d
15.8%
|
Abert. $0.00288472
Min. $0.00288472
Máx. $0.00297323
|
$0 - | $925.82K |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.680861 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$44.00 - | $923.29K |
|
||
| 2187 |
LETSTOP
2187
STOP
|
$0.012875 | -0.22% | 4.12% | -11.26% |
30d
-30.05%
60d
-19.35%
90d
-23.96%
|
Abert. $0.012513
Min. $0.012062
Máx. $0.012903
|
$213.96K 16.62M STOP | $920.28K |
|
||
| 2188 |
NanoByte Token
2188
NBT
|
$0.000974 | -0.51% | 4.31% | 0.84% |
30d
-25.75%
60d
-39.15%
90d
-41.1%
|
Abert. $0.00092733
Min. $0.00091881
Máx. $0.00099698
|
$13.72K 14.09M NBT | $919.20K |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001696 | -1.19% | 1.3% | 2.09% |
30d
0.48%
60d
-37.36%
90d
-37.43%
|
Abert. $0.00166528
Min. $0.00166528
Máx. $0.00175441
|
$46.72K 27.55M SKEY | $919.00K |
|
||
| 2190 |
MetaCene
2190
MAK
|
$0.001762 | -0.13% | 0.96% | -1.61% |
30d
1.44%
60d
11.11%
90d
17.86%
|
Abert. $0.00174633
Min. $0.00174475
Máx. $0.00176516
|
$16.90K 9.59M MAK | $918.18K |
|
||
| 2191 |
Shiden Network
2191
SDN
|
$0.013447 | -0.06% | 3.38% | 12.79% |
30d
-10.51%
60d
-43.9%
90d
-48.48%
|
Abert. $0.013204
Min. $0.012703
Máx. $0.014371
|
$274.00 20.40K SDN | $917.60K |
|
||
| 2192 |
SOLVEX NETWORK
2192
SOLVEX
|
$0.023149 | -0.93% | -1.47% | 6.04% |
30d
10.34%
60d
-3.6%
90d
-10.35%
|
Abert. $0.023611
Min. $0.022903
Máx. $0.023954
|
$53.64K 2.32M SOLVEX | $914.37K |
|
||
| 2193 |
Suzuverse
2193
SGT
|
$0.090746 | -0.04% | 0.03% | -5.74% |
30d
1.58%
60d
-14.67%
90d
-27.08%
|
Abert. $0.090302
Min. $0.089191
Máx. $0.09129
|
$212.27K 2.34M SGT | $912.26K |
|
||
| 2194 |
Heroes TD
2194
HTD
|
$0.002001 | -0.08% | 1.02% | 1.76% |
30d
6.11%
60d
-20.39%
90d
-23.01%
|
Abert. $0.00197753
Min. $0.00197753
Máx. $0.00200259
|
$2.00 1.03K HTD | $910.98K |
|
||
| 2195 |
Cocoro (officialcocoro.com)
2195
COCORO
|
$0.001138 | - | 3.21% | 2.18% |
30d
6.6%
60d
-41.07%
90d
-45.12%
|
Abert. $0.0011015
Min. $0.0011012
Máx. $0.00115067
|
$20.21K 17.76M COCORO | $907.15K |
|
||
| 2196 |
Sensay
2196
SNSY
|
$0.000174 | -0.29% | 5.06% | 7.56% |
30d
16.09%
60d
-51.84%
90d
-65.87%
|
Abert. $0.00016562
Min. $0.00016562
Máx. $0.00017464
|
$190.30K 1.09B SNSY | $906.52K |
|
||
| 2197 |
Mario Coin
2197
COIN
|
$0.000030 | -0.31% | 1.99% | 2.97% |
30d
5.77%
60d
-8.01%
90d
-5.72%
|
Abert. $0.0000295
Min. $0.0000295
Máx. $0.00003039
|
$40.00 1.35M COIN | $904.67K |
|
||
| 2198 |
Adobe Tokenized Stock (Ondo)
2198
ADBEon
|
$254.76 | 0.66% | -5.97% | -8.8% |
30d
-1.12%
60d
-22.46%
90d
-28.25%
|
Abert. $273.73
Min. $246.73
Máx. $273.73
|
$1.15M 4.49K ADBEon | $903.66K |
|
||
| 2199 |
UnitedHealth tokenized stock (xStock)
2199
UNHX
|
$286.49 | 0.21% | 0.9% | -0.79% |
30d
1.44%
60d
-16.35%
90d
-16.91%
|
Abert. $287.40
Min. $282.46
Máx. $287.40
|
$71.97K 251.00 UNHX | $902.45K |
|
||
| 2200 |
UNCOMMON•GOODS
2200
UNCOMMONGOODS
|
$0.012991 | - | -0.02% | 0.01% |
30d
3.54%
60d
-21.03%
90d
-16.13%
|
Abert. $0.012991
Min. $0.012988
Máx. $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.91K |
|
34.338 Moedas monitoradas - Página
44 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.