Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
The Dons
2151
DONS
|
$0.000075 | - | -0.01% | -8.19% |
30d
-1.57%
60d
23.31%
90d
3.72%
|
Abert. $0.00007525
Min. $0.00007523
Máx. $0.00007529
|
$28.49K 378.70M DONS | $613.20K |
|
||
| 2152 |
Idena
2152
IDNA
|
$0.008699 | -0.01% | 2.08% | -7.48% |
30d
-9.37%
60d
-26.78%
90d
-49.91%
|
Abert. $0.00851903
Min. $0.00851903
Máx. $0.00871451
|
$13.81K 1.59M IDNA | $610.47K |
|
||
| 2153 |
HanChain
2153
HAN
|
$0.007278 | 0.23% | -0.74% | -9.72% |
30d
-7.56%
60d
-25.13%
90d
-37.31%
|
Abert. $0.00729874
Min. $0.00725078
Máx. $0.00735263
|
$3.37M 463.72M HAN | $610.05K |
|
||
| 2154 |
Callisto Network
2154
CLO
|
$0.000195 | - | 1.31% | 63.12% |
30d
69.56%
60d
28.23%
90d
158.82%
|
Abert. $0.00019252
Min. $0.00019252
Máx. $0.00019505
|
$0 103.00 CLO | $605.60K |
|
||
| 2155 |
King Shiba
2155
KINGSHIB
|
$0.001730 | -6.73% | -9.74% | -25.81% |
30d
-27.02%
60d
-39.4%
90d
-37.69%
|
Abert. $0.00191682
Min. $0.00173
Máx. $0.00191719
|
$167.00 97.07K KINGSHIB | $605.55K |
|
||
| 2156 |
1337
2156
1337
|
$0.000023 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002223
Min. $0.0000222
Máx. $0.0000227
|
$0 - | $603.47K |
|
||
| 2157 |
ANKR Reward Bearing MATIC
2157
ankrMATIC
|
$0.449117 | - | 0.31% | -10.64% |
30d
3.13%
60d
-6.3%
90d
-23.2%
|
Abert. $0.447692
Min. $0.447692
Máx. $0.453003
|
$24.00 55.00 ankrMATIC | $602.05K |
|
||
| 2158 |
NewYorkCoin
2158
NYC
|
$0.00000013 | 0.27% | -58.28% | -66.15% |
30d
-93.44%
60d
-93.44%
90d
-99.85%
|
Abert. $0.000000314
Min. $0.000000129
Máx. $0.000001568
|
$0 8.02K NYC | $600.79K |
|
||
| 2159 |
Wrapped THETA
2159
WTHETA
|
$1.3442 | 13.27% | 19.25% | -99.48% |
30d
19%
60d
13.36%
90d
7.54%
|
Abert. $1.3048
Min. $1.1271
Máx. $1.3725
|
$15.99K 11.89K WTHETA | $600.49K |
|
||
| 2160 |
Heroes Chained
2160
HEC
|
$0.011728 | 0.3% | -1.29% | -15.07% |
30d
-36.47%
60d
-37.68%
90d
-51.41%
|
Abert. $0.011785
Min. $0.011431
Máx. $0.011882
|
$137.35K 11.71M HEC | $598.43K |
|
||
| 2161 |
CEREAL / DoDreamChain
2161
CEP
|
$0.003179 | -2.65% | -4.82% | -23.55% |
30d
18.65%
60d
-9.75%
90d
-31.02%
|
Abert. $0.00322298
Min. $0.00300737
Máx. $0.0033644
|
$589.00 185.37K CEP | $596.00K |
|
||
| 2162 |
Rainbow Token
2162
RBW
|
$0.003025 | - | - | -17.02% |
30d
-15.3%
60d
-66.18%
90d
-84.96%
|
Abert. $0.0030251
Min. $0.0030251
Máx. $0.0030251
|
- - | $594.81K |
|
||
| 2163 |
Sovi Universe
2163
SON
|
$0.000234 | - | -3.9% | -13.73% |
30d
-1.61%
60d
-1.98%
90d
-16.29%
|
Abert. $0.00023735
Min. $0.0002338
Máx. $0.00024543
|
$25.70K 109.90M SON | $591.82K |
|
||
| 2164 |
ETHEREUM IS GOOD
2164
EBULL
|
$0.000059 | -0.66% | -5.64% | -52.06% |
30d
-82.29%
60d
-97.17%
90d
-97.17%
|
Abert. $0.00006389
Min. $0.00005728
Máx. $0.00007034
|
$79.13K 1.35B EBULL | $587.16K |
|
||
| 2165 |
Tranche Finance
2165
SLICE
|
$0.029356 | -0.01% | 0.07% | -7.94% |
30d
0.37%
60d
-2.91%
90d
-12.3%
|
Abert. $0.029279
Min. $0.029279
Máx. $0.029394
|
$142.00 4.84K SLICE | $587.12K |
|
||
| 2166 |
Galaxis
2166
GALAXIS
|
$0.001809 | -0.1% | 0.01% | 6.41% |
30d
-35.6%
60d
-60.34%
90d
-76.94%
|
Abert. $0.00194917
Min. $0.0017293
Máx. $0.00196729
|
$1.74M 960.47M GALAXIS | $585.56K |
|
||
| 2167 |
Scalia Infrastructure
2167
SCALE
|
$0.006030 | - | 1.11% | 2.57% |
30d
136.53%
60d
73.85%
90d
-67.69%
|
Abert. $0.00604226
Min. $0.00591856
Máx. $0.00605871
|
$3.68K 610.91K SCALE | $585.06K |
|
||
| 2168 |
Polkaswap
2168
PSWAP
|
$0.000226 | 0.93% | 7.26% | -8.59% |
30d
-55.66%
60d
-54.31%
90d
-70.32%
|
Abert. $0.0002225
Min. $0.00020931
Máx. $0.00022665
|
$27.08K 119.70M PSWAP | $583.10K |
|
||
| 2169 |
DREP
2169
DREP
|
$0.005765 | -6.46% | 0.16% | 1.22% |
30d
1%
60d
4.71%
90d
-24.36%
|
Abert. $0.00575547
Min. $0.00575524
Máx. $0.00616405
|
$241.00 41.91K DREP | $576.47K |
|
||
| 2170 |
Humaniq
2170
HMQ
|
$0.002775 | 0.21% | -0.06% | -6.78% |
30d
27.37%
60d
8.06%
90d
4.01%
|
Abert. $0.00276351
Min. $0.00275888
Máx. $0.00278648
|
$0 - | $574.88K |
|
||
| 2171 |
Soyjak
2171
SOY
|
$0.000618 | 0.41% | -14.89% | -41.09% |
30d
-46.15%
60d
-60.78%
90d
-28.26%
|
Abert. $0.00074797
Min. $0.00060409
Máx. $0.00074797
|
$20.31K 32.87M SOY | $572.58K |
|
||
| 2172 |
CryptoWar xBlade / OpenWorld
2172
OPEN
|
$0.011059 | - | -0.43% | -17.43% |
30d
2.18%
60d
-4.27%
90d
-14.85%
|
Abert. $0.011107
Min. $0.011058
Máx. $0.011107
|
$9.00 904.00 OPEN | $570.84K |
|
||
| 2173 |
PengyOS / Pengy
2173
POS
|
$0.000569 | 8.85% | -32.29% | 188.59% |
30d
349.28%
60d
308.74%
90d
26990.55%
|
Abert. $0.00090727
Min. $0.0004557
Máx. $0.00100418
|
$438.23K 769.85M POS | $566.80K |
|
||
| 2174 |
DeFi
2174
DEFI
|
$0.018839 | -0.27% | -2.13% | -14% |
30d
-14.26%
60d
-22.86%
90d
-47.67%
|
Abert. $0.019277
Min. $0.018699
Máx. $0.019342
|
$184.85K 9.81M DEFI | $566.28K |
|
||
| 2175 |
PutinCoin
2175
PUT
|
$0.000476 | -1.08% | -0.22% | 11.44% |
30d
-6.11%
60d
-24.09%
90d
-31.8%
|
Abert. $0.0004612
Min. $0.00045042
Máx. $0.00048124
|
$703.00 - | $565.88K |
|
||
| 2176 |
CloakCoin
2176
CLOAK
|
$0.093440 | 0.14% | -0.14% | -4.34% |
30d
8.87%
60d
22.76%
90d
14.27%
|
Abert. $0.093284
Min. $0.09322
Máx. $0.093833
|
$0 - | $564.74K |
|
||
| 2177 |
EGO
2177
EGO
|
$0.009930 | 0.14% | -0.84% | -6.85% |
30d
-1.12%
60d
-18.49%
90d
-52.43%
|
Abert. $0.00999457
Min. $0.00992028
Máx. $0.01009
|
$324.58K 32.69M EGO | $562.12K |
|
||
| 2178 |
Dovu
2178
DOV
|
$0.000584 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$148.00 - | $557.95K |
|
||
| 2179 |
UniMex Network
2179
UMX
|
$0.057934 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$52.00 - | $557.38K |
|
||
| 2180 |
TAIKAI
2180
TKAI
|
$0.007392 | - | 0.04% | -2.24% |
30d
-14.83%
60d
-18.98%
90d
-20.74%
|
Abert. $0.00738273
Min. $0.00737246
Máx. $0.00741144
|
$130.80K 17.70M TKAI | $556.59K |
|
||
| 2181 |
ROCO FINANCE
2181
ROCO
|
$0.032174 | -0.64% | -0.59% | -19.51% |
30d
-49.93%
60d
-60.24%
90d
-51.54%
|
Abert. $0.032426
Min. $0.032098
Máx. $0.032532
|
$169.33K 5.26M ROCO | $556.57K |
|
||
| 2182 |
Lyra
2182
LYRA
|
$0.000954 | 0.22% | 0.93% | -8.37% |
30d
37.98%
60d
22.58%
90d
17.24%
|
Abert. $0.00092893
Min. $0.00092893
Máx. $0.00095447
|
$4.00 5.18K LYRA | $554.46K |
|
||
| 2183 |
Chronicle
2183
XNL
|
$0.011511 | 2.23% | 6.24% | -73.26% |
30d
62.16%
60d
92.17%
90d
47.1%
|
Abert. $0.011678
Min. $0.010535
Máx. $0.011977
|
$62.11K 5.40M XNL | $552.98K |
|
||
| 2184 |
Atomic Wallet Coin
2184
AWC
|
$0.052011 | - | -2.8% | -18.81% |
30d
10.8%
60d
104.72%
90d
100.76%
|
Abert. $0.053513
Min. $0.051711
Máx. $0.054424
|
$2.73K 52.46K AWC | $551.51K |
|
||
| 2185 |
Wrapped Neon EVM
2185
WNEON
|
$0.350493 | -1.55% | 0.79% | -4.38% |
30d
5.4%
60d
-21.82%
90d
-7.68%
|
Abert. $0.34482
Min. $0.342278
Máx. $0.37548
|
$4.81K 13.72K WNEON | $546.69K |
|
||
| 2186 |
eXPerience Chain
2186
XPC
|
$0.00000598 | 0.16% | - | -2.78% |
30d
0.18%
60d
2.12%
90d
-5.82%
|
Abert. $0.000005969
Min. $0.000005969
Máx. $0.000006019
|
$373.00 - | $544.66K |
|
||
| 2187 |
CherrySwap
2187
CHE
|
$0.009899 | - | - | -0.02% |
30d
0.01%
60d
-0.08%
90d
0.02%
|
Abert. $0.00990065
Min. $0.00989817
Máx. $0.00990171
|
$0 - | $543.85K |
|
||
| 2188 |
Metaverse.Network Pioneer
2188
NEER
|
$0.027920 | -0.13% | -1.11% | -7.38% |
30d
-5.69%
60d
-23.02%
90d
-32.35%
|
Abert. $0.02915
Min. $0.02792
Máx. $0.029371
|
$39.69K 1.42M NEER | $543.14K |
|
||
| 2189 |
OneRare
2189
ORARE
|
$0.010722 | - | 0.54% | -1.5% |
30d
-11.85%
60d
-12.34%
90d
-37.46%
|
Abert. $0.010664
Min. $0.010664
Máx. $0.010726
|
$104.00 9.77K ORARE | $542.04K |
|
||
| 2190 |
AigentX
2190
AIX
|
$0.008618 | 0.27% | -66.18% | 92.21% |
30d
-75.76%
60d
-89.43%
90d
-93.1%
|
Abert. $0.025829
Min. $0.00826586
Máx. $0.025829
|
$5.87K 680.74K AIX | $541.90K |
|
||
| 2191 |
Throne
2191
THN
|
$0.001385 | 0.03% | -8.14% | 10.06% |
30d
19.17%
60d
-10.67%
90d
-26.96%
|
Abert. $0.00146508
Min. $0.00138017
Máx. $0.00153017
|
$22.59K 16.31M THN | $541.29K |
|
||
| 2192 |
PirateCash
2192
PIRATE
|
$0.019891 | 0.04% | 0.21% | -1.58% |
30d
1.26%
60d
3.64%
90d
4.16%
|
Abert. $0.01983
Min. $0.019829
Máx. $0.019894
|
$19.19K 964.89K PIRATE | $540.32K |
|
||
| 2193 |
aiRight
2193
AIRI
|
$0.002106 | 0.37% | -0.6% | -9.07% |
30d
15.15%
60d
11.27%
90d
-4.87%
|
Abert. $0.00212159
Min. $0.00209525
Máx. $0.002135
|
$47.81K 22.70M AIRI | $539.71K |
|
||
| 2194 |
Qudefi
2194
QDFI
|
$0.006773 | -0.22% | 10.48% | 40.17% |
30d
-86.44%
60d
-85.15%
90d
-77.87%
|
Abert. $0.00635347
Min. $0.00484583
Máx. $0.0086048
|
$653.00 96.49K QDFI | $539.16K |
|
||
| 2195 |
Sparkpoint
2195
SRK
|
$0.000049 | -0.06% | 2.07% | -8.56% |
30d
-13.2%
60d
-27.1%
90d
-46.41%
|
Abert. $0.00004762
Min. $0.00004724
Máx. $0.00004863
|
$4.43K 91.21M SRK | $538.71K |
|
||
| 2196 |
Zeitgeist
2196
ZTG
|
$0.011950 | - | -4.77% | -12.77% |
30d
-9.72%
60d
-30.37%
90d
-64.91%
|
Abert. $0.012548
Min. $0.011949
Máx. $0.012552
|
$79.00 6.69K ZTG | $538.13K |
|
||
| 2197 |
Position Exchange
2197
POSI
|
$0.006690 | 2.81% | 2.91% | -1.54% |
30d
2.92%
60d
14.17%
90d
15.06%
|
Abert. $0.00649991
Min. $0.00649991
Máx. $0.00669285
|
$7.47K 1.12M POSI | $534.52K |
|
||
| 2198 |
XTRABYTES
2198
XBY
|
$0.001239 | -1.53% | 4.99% | -3.71% |
30d
47.14%
60d
9.05%
90d
40.1%
|
Abert. $0.00117471
Min. $0.00117372
Máx. $0.00125851
|
$103.00 - | $532.88K |
|
||
| 2199 |
Woodcoin
2199
LOG
|
$0.061305 | 0.17% | 8.24% | -2.76% |
30d
-1.64%
60d
-11.02%
90d
-18.12%
|
Abert. $0.056633
Min. $0.056633
Máx. $0.061305
|
$51.00 - | $531.81K |
|
||
| 2200 |
Eggdog
2200
EGG
|
$0.000562 | -0.65% | 14.05% | -15.52% |
30d
111.17%
60d
-21.35%
90d
14.42%
|
Abert. $0.00049106
Min. $0.00048763
Máx. $0.00060247
|
$48.72K 86.63M EGG | $531.65K |
|
29.003 Moedas monitoradas - Página
44 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.