Cap Mercado $3.15T
1.02%
Volume 24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Moedas
33.840
+8
Trocas
885
Última atualização
32 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Keep3rV1
2151
KP3R
|
$2.87 | 1.04% | -1.08% | -9.21% |
30d
-4.34%
60d
-33.07%
90d
-42.08%
|
Abert. $2.9252
Min. $2.8447
Máx. $2.9252
|
$85.65K 29.80K KP3R | $1.22M |
|
||
| 2152 |
RICE AI
2152
RICEAI1
|
$0.005773 | 0.72% | -5.08% | -33.64% |
30d
-58.04%
60d
-91.59%
90d
-93.84%
|
Abert. $0.00572895
Min. $0.00527367
Máx. $0.00715197
|
$997.26K 172.74M RICEAI1 | $1.22M |
|
||
| 2153 |
Chirp
2153
CHIRP
|
$0.015589 | 2.73% | -5.99% | -19.93% |
30d
-46.77%
60d
-65.31%
90d
-72.68%
|
Abert. $0.016677
Min. $0.015144
Máx. $0.016961
|
$181.54K 11.65M CHIRP | $1.22M |
|
||
| 2154 |
VICE Token
2154
VICE
|
$0.001222 | -0.01% | -6.78% | -11.69% |
30d
-74.17%
60d
-92.78%
90d
-94.77%
|
Abert. $0.00122076
Min. $0.00122021
Máx. $0.0013674
|
$7.55K 6.18M VICE | $1.22M |
|
||
| 2155 |
LayerEdge
2155
EDGEN
|
$0.004178 | 2.16% | 1.36% | -11.7% |
30d
-7.95%
60d
-26.13%
90d
-45.06%
|
Abert. $0.00416143
Min. $0.00406802
Máx. $0.00428253
|
$7.62M 1.82B EDGEN | $1.21M |
|
||
| 2156 |
SmartKey
2156
SKEY
|
$0.002295 | 1.18% | -4.17% | -17.46% |
30d
-14.39%
60d
-52.17%
90d
-69.54%
|
Abert. $0.00239594
Min. $0.00221366
Máx. $0.00239685
|
$154.64K 67.39M SKEY | $1.21M |
|
||
| 2157 |
Vcash
2157
XVC
|
$0.078265 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.078265
Min. $0.078265
Máx. $0.078265
|
$0 - | $1.21M |
|
||
| 2158 |
MOMOFUN
2158
MM
|
$0.000155 | 1.37% | -6.01% | -5.55% |
30d
-86.31%
60d
-95.96%
90d
-96.69%
|
Abert. $0.00016444
Min. $0.00015291
Máx. $0.00016937
|
$166.60K 1.07B MM | $1.21M |
|
||
| 2159 |
Truth
2159
TRU
|
$0.000099 | -0.71% | -4.96% | -20.21% |
30d
-58.06%
60d
-80.18%
90d
-86.34%
|
Abert. $0.0001081
Min. $0.00009656
Máx. $0.0001081
|
$253.27K 2.55B TRU | $1.21M |
|
||
| 2160 |
Comcast tokenized stock (xStock)
2160
CMCSAX
|
$30.62 | -0.01% | -0.12% | 9.04% |
30d
12.14%
60d
3.69%
90d
-3.32%
|
Abert. $30.76
Min. $30.51
Máx. $30.79
|
$55.51K 1.81K CMCSAX | $1.21M |
|
||
| 2161 |
ARAI
2161
AA
|
$0.008458 | 3.04% | 1.84% | -56.67% |
30d
-89.92%
60d
-93.38%
90d
-91.8%
|
Abert. $0.00841412
Min. $0.00819799
Máx. $0.00872001
|
$1.54M 181.93M AA | $1.20M |
|
||
| 2162 |
Boeing Tokenized Stock (Ondo)
2162
BAon
|
$206.55 | - | 0.18% | 2.72% |
30d
8.93%
60d
-4.02%
90d
-4.28%
|
Abert. $206.54
Min. $206.17
Máx. $207.67
|
- - | $1.20M |
|
||
| 2163 |
Gracy / Colawork
2163
GRACY
|
$0.006455 | 0.09% | -1.67% | -12.76% |
30d
-31.76%
60d
-51.64%
90d
-61.95%
|
Abert. $0.00657802
Min. $0.00644912
Máx. $0.00662949
|
$35.11K 5.44M GRACY | $1.20M |
|
||
| 2164 |
Equinix Tokenized Stock (Ondo)
2164
EQIXon
|
$744.35 | 0.06% | -1.14% | -2.06% |
30d
-9.52%
60d
-8.49%
90d
-5.34%
|
Abert. $752.99
Min. $743.84
Máx. $754.29
|
$27.00 0 EQIXon | $1.20M |
|
||
| 2165 |
GameZone
2165
GZONE
|
$0.001426 | 0.26% | -2.73% | -9.87% |
30d
-26.34%
60d
-47.48%
90d
-50.88%
|
Abert. $0.00148186
Min. $0.00142241
Máx. $0.00152333
|
$11.92K 8.36M GZONE | $1.20M |
|
||
| 2166 |
BEERCOIN
2166
BEER
|
$0.00000218 | 79.33% | -3.31% | 12.98% |
30d
1.7%
60d
-37.06%
90d
-41.81%
|
Abert. $0.000002289
Min. $0.000001214
Máx. $0.000002432
|
$29.55K 13.57B BEER | $1.20M |
|
||
| 2167 |
LABUBU SOL
2167
LABUBU
|
$0.001198 | 1.99% | -5.03% | -3.09% |
30d
-22.81%
60d
-65.56%
90d
-78.09%
|
Abert. $0.00121434
Min. $0.00117388
Máx. $0.00128326
|
$6.25M 5.22B LABUBU | $1.20M |
|
||
| 2168 |
PUP (pupxbnb.com)
2168
PUP
|
$0.001193 | 2.67% | 4.12% | -26.34% |
30d
-63.78%
60d
-74.85%
90d
1148.96%
|
Abert. $0.00126341
Min. $0.00112954
Máx. $0.00131207
|
$465.23K 389.88M PUP | $1.19M |
|
||
| 2169 |
Mubarakah
2169
MUBARAKAH
|
$0.001190 | 4.21% | -7.1% | -18.25% |
30d
181.68%
60d
34.49%
90d
-9.94%
|
Abert. $0.00124062
Min. $0.0010567
Máx. $0.00145166
|
$2.59M 2.18B MUBARAKAH | $1.19M |
|
||
| 2170 |
Aark
2170
AARK
|
$0.002396 | -1.25% | -15.37% | 81.13% |
30d
1.41%
60d
-59.69%
90d
875.95%
|
Abert. $0.00270588
Min. $0.0022267
Máx. $0.0029689
|
$118.17K 49.33M AARK | $1.19M |
|
||
| 2171 |
Lido Staked Matic
2171
stMATIC
|
$0.117091 | - | -3.02% | -15.16% |
30d
-31.59%
60d
-48.07%
90d
-59.47%
|
Abert. $0.121047
Min. $0.117083
Máx. $0.124871
|
- - | $1.19M |
|
||
| 2172 | $286.39 | -0.01% | 1.88% | -5.67% |
30d
3.63%
60d
-5.35%
90d
7.9%
|
Abert. $279.49
Min. $279.49
Máx. $287.52
|
$407.92K 1.42K TSMon | $1.18M |
|
|||
| 2173 |
Novo Nordisk tokenized stock (xStock)
2173
NVOX
|
$47.63 | - | -0.77% | -4.77% |
30d
0.76%
60d
-10.35%
90d
-10.35%
|
Abert. $48.00
Min. $47.56
Máx. $48.00
|
$381.00 8.00 NVOX | $1.18M |
|
||
| 2174 |
CryptoAutos
2174
AUTOS
|
$0.001574 | 2.67% | 13.39% | -15.49% |
30d
-48.22%
60d
-67.21%
90d
-84.97%
|
Abert. $0.00138771
Min. $0.00138771
Máx. $0.00158685
|
$7.83K 4.98M AUTOS | $1.18M |
|
||
| 2175 |
Airbnb Tokenized Stock (Ondo)
2175
ABNBon
|
$133.86 | 0.01% | 0.22% | 4.5% |
30d
15.87%
60d
6.2%
90d
5.56%
|
Abert. $134.27
Min. $133.31
Máx. $134.91
|
$102.95K 769.00 ABNBon | $1.18M |
|
||
| 2176 |
XELS
2176
XELS
|
$0.056150 | 0.01% | -0.1% | -1.01% |
30d
-5.52%
60d
-13.41%
90d
30.94%
|
Abert. $0.056256
Min. $0.056141
Máx. $0.056271
|
$79.86K 1.42M XELS | $1.18M |
|
||
| 2177 |
KOMPETE
2177
KOMPETE
|
$0.001569 | - | 0.56% | -13.02% |
30d
-18.72%
60d
-36.4%
90d
-53.9%
|
Abert. $0.00156068
Min. $0.00155496
Máx. $0.00156949
|
- - | $1.18M |
|
||
| 2178 |
Nike Tokenized Stock (Ondo)
2178
NKEon
|
$59.33 | 0.23% | -10.6% | -13.37% |
30d
-5.45%
60d
-12.66%
90d
-16.8%
|
Abert. $66.40
Min. $59.11
Máx. $67.32
|
$47.98K 808.00 NKEon | $1.18M |
|
||
| 2179 |
FACT0RN
2179
FACT
|
$1.0426 | -1.61% | -6.66% | -30.3% |
30d
-28.93%
60d
-51.09%
90d
-76.3%
|
Abert. $1.1060
Min. $1.0425
Máx. $1.1227
|
$4.80K 4.61K FACT | $1.17M |
|
||
| 2180 |
MultiVAC
2180
MTV
|
$0.000327 | 0.29% | 0.05% | 1.01% |
30d
-7.58%
60d
-7.1%
90d
-32.38%
|
Abert. $0.00032704
Min. $0.00032511
Máx. $0.00033037
|
$329.39K 1.01B MTV | $1.17M |
|
||
| 2181 |
SIBCoin
2181
SIB
|
$0.063845 | - | - | 28.87% |
30d
28.87%
60d
28.87%
90d
32.28%
|
Abert. $0.063625
Min. $0.063625
Máx. $0.064038
|
$1.00 - | $1.17M |
|
||
| 2182 |
ServiceNow Tokenized Stock (Ondo)
2182
NOWon
|
$767.29 | -0.14% | -1.91% | -9.46% |
30d
-6.05%
60d
-15.45%
90d
-19.97%
|
Abert. $782.28
Min. $760.53
Máx. $789.26
|
$169.00 0 NOWon | $1.17M |
|
||
| 2183 |
Exxon Mobil tokenized stock (xStock)
2183
XOMX
|
$116.49 | - | 1.62% | -2.34% |
30d
-2.24%
60d
-0.62%
90d
-0.62%
|
Abert. $114.63
Min. $114.63
Máx. $117.25
|
$2.11K 18.00 XOMX | $1.16M |
|
||
| 2184 |
MagicCraft
2184
MCRT
|
$0.000231 | 0.4% | 0.01% | -1.5% |
30d
-10.59%
60d
-36.23%
90d
-43.49%
|
Abert. $0.00023144
Min. $0.00022964
Máx. $0.00023285
|
$489.86K 2.12B MCRT | $1.16M |
|
||
| 2185 |
Humanode
2185
HMND
|
$0.006652 | -0.07% | -1.54% | -6.47% |
30d
-14.91%
60d
-53.2%
90d
-61.2%
|
Abert. $0.00674419
Min. $0.00658654
Máx. $0.0067723
|
$184.61K 27.75M HMND | $1.16M |
|
||
| 2186 |
BOSAGORA
2186
BOA
|
$0.002030 | -0.19% | -2.89% | -15.63% |
30d
-55.15%
60d
-64.66%
90d
-70.56%
|
Abert. $0.00209593
Min. $0.00200387
Máx. $0.00210239
|
$408.24K 201.14M BOA | $1.16M |
|
||
| 2187 |
Pollux Coin
2187
POX
|
$0.027249 | 2.15% | -1.17% | -13.47% |
30d
-2.64%
60d
-34.53%
90d
-51.02%
|
Abert. $0.028265
Min. $0.026304
Máx. $0.029671
|
$865.52K 31.76M POX | $1.16M |
|
||
| 2188 |
Chipotle Tokenized Stock (Ondo)
2188
CMGon
|
$37.71 | -0.03% | 1.81% | 7.82% |
30d
23.89%
60d
-10.18%
90d
-4.21%
|
Abert. $37.02
Min. $36.94
Máx. $37.96
|
$60.01K 1.59K CMGon | $1.15M |
|
||
| 2189 |
Cryptocurrency Coin
2189
CRYPTO
|
$0.001148 | 1.69% | -6.15% | -38.29% |
30d
-45.9%
60d
-61.75%
90d
-79.25%
|
Abert. $0.00134903
Min. $0.00108783
Máx. $0.00134903
|
$25.31K 22.06M CRYPTO | $1.15M |
|
||
| 2190 |
LETSTOP
2190
STOP
|
$0.017094 | 0.08% | 0.28% | -9.2% |
30d
-25.64%
60d
-77.37%
90d
-82.36%
|
Abert. $0.01682
Min. $0.01682
Máx. $0.017155
|
$179.94K 10.53M STOP | $1.15M |
|
||
| 2191 |
Creo Engine
2191
CREO
|
$0.001906 | -0.16% | -5.97% | -16.01% |
30d
-28.98%
60d
-44.35%
90d
-67.04%
|
Abert. $0.00202852
Min. $0.00189693
Máx. $0.00202947
|
$927.58K 486.55M CREO | $1.14M |
|
||
| 2192 |
Medieval Empires
2192
MEE
|
$0.002042 | -0.14% | -0.59% | -12.18% |
30d
-26.96%
60d
-41.12%
90d
-58.31%
|
Abert. $0.00206164
Min. $0.00202515
Máx. $0.00206212
|
$96.43K 47.21M MEE | $1.14M |
|
||
| 2193 |
LanaCoin
2193
LANA
|
$0.000872 | 1.11% | 0.49% | -5.46% |
30d
-4.87%
60d
-20.86%
90d
-24.55%
|
Abert. $0.00085941
Min. $0.00085029
Máx. $0.0008837
|
$40.00 - | $1.14M |
|
||
| 2194 |
Only1
2194
LIKE
|
$0.003441 | -0.34% | 1.9% | 2.59% |
30d
-22.76%
60d
-49.01%
90d
-63.11%
|
Abert. $0.00338071
Min. $0.00335527
Máx. $0.00347583
|
$219.10K 63.67M LIKE | $1.14M |
|
||
| 2195 |
OSCAR
2195
OSCAR
|
$0.001273 | 3.29% | 2.61% | -15.4% |
30d
-23.28%
60d
-43.61%
90d
-34.15%
|
Abert. $0.00123182
Min. $0.00120399
Máx. $0.00135042
|
$420.56K 330.34M OSCAR | $1.14M |
|
||
| 2196 |
Gorilla
2196
GORILLA
|
$0.001134 | 1.76% | 2.54% | -18.51% |
30d
-22.48%
60d
-56.35%
90d
-70.42%
|
Abert. $0.00110881
Min. $0.00108305
Máx. $0.00115026
|
$885.89K 781.11M GORILLA | $1.13M |
|
||
| 2197 |
ivendPay
2197
IVPAY
|
$0.001227 | 0.03% | -0.82% | 4.42% |
30d
19.31%
60d
-23.21%
90d
-29.94%
|
Abert. $0.00126748
Min. $0.00122105
Máx. $0.00126748
|
$89.93K 73.26M IVPAY | $1.13M |
|
||
| 2198 |
Dvision Network
2198
DVI
|
$0.001128 | 0.09% | -5.45% | -5.84% |
30d
-53.58%
60d
-75.4%
90d
-83.23%
|
Abert. $0.00111574
Min. $0.00111574
Máx. $0.00121035
|
$754.99K 669.50M DVI | $1.13M |
|
||
| 2199 |
BobaCat
2199
BOBA
|
$0.001838 | 1.31% | 0.73% | -12.86% |
30d
-9.85%
60d
-42.09%
90d
-85.31%
|
Abert. $0.00183087
Min. $0.00180084
Máx. $0.0019102
|
$18.57K 10.11M BOBA | $1.13M |
|
||
| 2200 |
LeverFi
2200
LEVER
|
$0.000020 | -2.82% | -9.19% | 2.35% |
30d
-21.63%
60d
-45.55%
90d
-69.68%
|
Abert. $0.00002029
Min. $0.00001968
Máx. $0.0000273
|
$879.00K 43.63B LEVER | $1.12M |
|
33.840 Moedas monitoradas - Página
44 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.