Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ZKBase / ZKSwap
2151
ZKB
|
$0.006491 | -0.01% | - | - |
30d
-10.72%
60d
358.31%
90d
284.16%
|
Abert. $0.00648918
Min. $0.00648811
Máx. $0.00649206
|
$6.37K 981.36K ZKB | $1.28M |
|
||
| 2152 |
Evan
2152
EVAN
|
$0.001281 | -0.23% | 1.21% | 15.22% |
30d
22.98%
60d
-6.1%
90d
36.72%
|
Abert. $0.00125426
Min. $0.00122966
Máx. $0.00130034
|
$554.66K 433.06M EVAN | $1.28M |
|
||
| 2153 |
Abyss Token
2153
ABYSS
|
$0.005587 | - | -0.72% | -17.56% |
30d
-16.26%
60d
-12.37%
90d
19.9%
|
Abert. $0.00562796
Min. $0.0054961
Máx. $0.00562796
|
$56.89K - | $1.28M |
|
||
| 2154 |
Fly.trade
2154
FLY
|
$0.097686 | -1.8% | 8.8% | 8.78% |
30d
-10.12%
60d
-86.76%
90d
-86.76%
|
Abert. $0.088386
Min. $0.087681
Máx. $0.099477
|
$750.65K 7.68M FLY | $1.28M |
|
||
| 2155 |
BNBXBT
2155
BNBXBT
|
$0.001274 | 0.48% | 5.88% | -7.35% |
30d
-33.94%
60d
6.88%
90d
15.42%
|
Abert. $0.00120612
Min. $0.00117909
Máx. $0.00128746
|
$1.00M 788.13M BNBXBT | $1.27M |
|
||
| 2156 |
Asterix Labs
2156
ASTX
|
$127.01 | - | 9.94% | 9.34% |
30d
0.16%
60d
-17.68%
90d
35.35%
|
Abert. $115.51
Min. $115.51
Máx. $127.01
|
- - | $1.27M |
|
||
| 2157 |
Habibi
2157
HABIBI
|
$0.001548 | 0.5% | 0.43% | 2.95% |
30d
-49.83%
60d
-51.08%
90d
22.93%
|
Abert. $0.00159848
Min. $0.00144125
Máx. $0.00160172
|
$30.82K 19.91M HABIBI | $1.26M |
|
||
| 2158 |
Realis Worlds
2158
REALIS
|
$0.001259 | -1.86% | -1.37% | -30.15% |
30d
-45.02%
60d
-55.66%
90d
-35.83%
|
Abert. $0.00128194
Min. $0.0012262
Máx. $0.00133699
|
$380.79K 302.54M REALIS | $1.26M |
|
||
| 2159 |
BIDZ Coin
2159
BIDZ
|
$0.001480 | -0.42% | 1.39% | - |
30d
7.21%
60d
92.05%
90d
41%
|
Abert. $0.00147083
Min. $0.0014393
Máx. $0.00150799
|
$117.22K 79.19M BIDZ | $1.26M |
|
||
| 2160 |
Azuro Protocol
2160
AZUR
|
$0.006267 | -2.04% | -4.27% | -1.55% |
30d
-12.59%
60d
-30.54%
90d
-29.28%
|
Abert. $0.0065314
Min. $0.00626658
Máx. $0.00662633
|
$229.31K 36.59M AZUR | $1.26M |
|
||
| 2161 |
Zyfi
2161
ZFI
|
$0.016024 | 0.94% | -4.11% | -10.71% |
30d
-9.98%
60d
152.07%
90d
187.43%
|
Abert. $0.017431
Min. $0.014832
Máx. $0.017431
|
$27.31K 1.70M ZFI | $1.26M |
|
||
| 2162 |
StormX
2162
STMX
|
$0.000102 | -1.26% | -1.62% | -0.59% |
30d
-97.61%
60d
-97.36%
90d
-97.2%
|
Abert. $0.00010405
Min. $0.00009912
Máx. $0.00010827
|
$286.09K 2.82B STMX | $1.25M |
|
||
| 2163 |
UpOnly
2163
UPO
|
$0.010979 | 0.02% | 4.48% | 24.22% |
30d
-0.09%
60d
-20.53%
90d
41.65%
|
Abert. $0.010441
Min. $0.010435
Máx. $0.01116
|
$159.68K 14.54M UPO | $1.25M |
|
||
| 2164 |
STARS
2164
STARS
|
$0.000030 | 0.03% | -0.29% | -14.26% |
30d
-21.16%
60d
-42.04%
90d
-46.06%
|
Abert. $0.00002991
Min. $0.00002928
Máx. $0.00003029
|
$407.90K 13.74B STARS | $1.25M |
|
||
| 2165 |
Wizard Gang
2165
WIZARD
|
$0.001249 | -8.6% | 5.43% | 48.61% |
30d
-15.33%
60d
-14.49%
90d
-68.01%
|
Abert. $0.00094036
Min. $0.00094036
Máx. $0.00165231
|
$4.38M 3.51B WIZARD | $1.25M |
|
||
| 2166 |
Klima DAO
2166
KLIMA
|
$0.155923 | 0.02% | 1.44% | 4.97% |
30d
17.11%
60d
-14.46%
90d
-49.84%
|
Abert. $0.153226
Min. $0.153134
Máx. $0.156166
|
$13.34K 85.58K KLIMA | $1.25M |
|
||
| 2167 |
LayerEdge
2167
EDGEN
|
$0.007080 | -0.05% | 3.89% | 5.5% |
30d
-33.79%
60d
-82.22%
90d
-82.22%
|
Abert. $0.00675667
Min. $0.00675667
Máx. $0.00709409
|
$4.65M 657.04M EDGEN | $1.25M |
|
||
| 2168 |
BlackCardCoin
2168
BCCOIN
|
$0.124564 | 0.67% | 0.18% | 21.85% |
30d
31.7%
60d
-40.48%
90d
227.86%
|
Abert. $0.12618
Min. $0.121525
Máx. $0.12618
|
$710.87K 5.71M BCCOIN | $1.25M |
|
||
| 2169 |
Ankr Staked BNB
2169
ANKRBNB
|
$758.92 | -0.27% | 1.21% | 4.5% |
30d
5.77%
60d
8.35%
90d
18.31%
|
Abert. $741.78
Min. $741.78
Máx. $762.29
|
$7.16K 9.00 ANKRBNB | $1.24M |
|
||
| 2170 |
L7 DEX
2170
LSD
|
$0.030148 | - | -0.42% | -45.77% |
30d
91%
60d
7979.17%
90d
8160.14%
|
Abert. $0.030277
Min. $0.030147
Máx. $0.030277
|
- - | $1.23M |
|
||
| 2171 |
Particl
2171
PART
|
$0.081755 | - | - | -0.03% |
30d
54.23%
60d
-30.53%
90d
194.85%
|
Abert. $0.081754
Min. $0.081754
Máx. $0.081754
|
$99.96K - | $1.23M |
|
||
| 2172 |
MIcro Licensing Coin - MILC Platform
2172
MLT
|
$0.009914 | 0.01% | 2.72% | -2.86% |
30d
-27.04%
60d
-0.85%
90d
57.76%
|
Abert. $0.010001
Min. $0.00954387
Máx. $0.010004
|
$83.32K 8.40M MLT | $1.23M |
|
||
| 2173 |
TypeAI
2173
TYPE
|
$0.123178 | -0.3% | 5.73% | 16.27% |
30d
11.51%
60d
-23.96%
90d
8.98%
|
Abert. $0.116497
Min. $0.116497
Máx. $0.123548
|
$5.71K 46.32K TYPE | $1.23M |
|
||
| 2174 |
Treecle
2174
TRCL
|
$0.001227 | 0.25% | 2.5% | 20.6% |
30d
-38.04%
60d
-33.81%
90d
-57.05%
|
Abert. $0.00119206
Min. $0.00117457
Máx. $0.00122723
|
$67.82K 55.28M TRCL | $1.22M |
|
||
| 2175 |
StarSlax
2175
SSLX
|
$0.000484 | 0.16% | -7.14% | 0.91% |
30d
-3.65%
60d
-36.24%
90d
-59.73%
|
Abert. $0.00052582
Min. $0.00048298
Máx. $0.00052622
|
$161.94K 334.74M SSLX | $1.21M |
|
||
| 2176 |
Phoenixcoin
2176
PXC
|
$0.013047 | -0.22% | 0.69% | 8.07% |
30d
11.16%
60d
15.13%
90d
40.14%
|
Abert. $0.012849
Min. $0.012777
Máx. $0.013076
|
$38.00 2.94K PXC | $1.21M |
|
||
| 2177 |
Membrana
2177
MBN
|
$0.003172 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Abert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $1.21M |
|
||
| 2178 |
BarnBridge
2178
BOND
|
$0.152009 | -0.57% | 3.39% | -3.1% |
30d
-18.96%
60d
-48.58%
90d
-37.02%
|
Abert. $0.1449
Min. $0.1449
Máx. $0.152881
|
$898.84K 5.91M BOND | $1.20M |
|
||
| 2179 |
Elderglade
2179
ELDE
|
$0.014281 | -5.8% | 0.97% | -11.5% |
30d
-58.1%
60d
-91.14%
90d
-91.14%
|
Abert. $0.014315
Min. $0.013969
Máx. $0.01535
|
$6.35M 444.60M ELDE | $1.20M |
|
||
| 2180 |
Baby Pepe
2180
BABYPEPE
|
$0.00000285 | -0.61% | -3.04% | 10.41% |
30d
-25.51%
60d
-53.99%
90d
2.33%
|
Abert. $0.0000029229
Min. $0.000002798
Máx. $0.000003017
|
$6.58K 2.31B BABYPEPE | $1.20M |
|
||
| 2181 |
BEPRO Network / BetProtocol
2181
BEPRO
|
$0.000120 | 2.21% | 29.15% | 34.73% |
30d
5.75%
60d
-37.09%
90d
-25.64%
|
Abert. $0.00009359
Min. $0.00009191
Máx. $0.00011978
|
$294.37K 2.46B BEPRO | $1.20M |
|
||
| 2182 |
Cakepie XYZ
2182
CKP
|
$0.386196 | 0.05% | -3.28% | -9.7% |
30d
-27.3%
60d
-17.22%
90d
-61.9%
|
Abert. $0.384288
Min. $0.375515
Máx. $0.400542
|
$97.21K 251.71K CKP | $1.19M |
|
||
| 2183 |
Luigi Mangione
2183
LUIGI
|
$0.001191 | - | 5.52% | -0.36% |
30d
-30.7%
60d
-36.14%
90d
-61.85%
|
Abert. $0.0011571
Min. $0.00112277
Máx. $0.00119329
|
$1.82M 1.53B LUIGI | $1.19M |
|
||
| 2184 |
Everest
2184
ID
|
$0.010188 | - | -29.8% | -18.59% |
30d
-15.93%
60d
-40.17%
90d
11.45%
|
Abert. $0.014513
Min. $0.010068
Máx. $0.014513
|
$62.53K - | $1.19M |
|
||
| 2185 |
Bridge Oracle
2185
BRG
|
$0.000148 | -2.91% | 10.35% | 23.5% |
30d
21.05%
60d
-2.4%
90d
7.6%
|
Abert. $0.00013733
Min. $0.00013356
Máx. $0.00015571
|
$672.99K 4.54B BRG | $1.19M |
|
||
| 2186 |
K9 Finance
2186
KNINE
|
$0.00000294 | 1.35% | 10.4% | 15.9% |
30d
-8.09%
60d
-30.64%
90d
67.63%
|
Abert. $0.000002635
Min. $0.000002635
Máx. $0.0000029399
|
$153.04K 52.05B KNINE | $1.18M |
|
||
| 2187 |
LightLink
2187
LL
|
$0.014469 | 0.35% | 0.29% | 8.58% |
30d
-1.11%
60d
-13.99%
90d
19.91%
|
Abert. $0.014435
Min. $0.014309
Máx. $0.014534
|
$171.55K 11.86M LL | $1.18M |
|
||
| 2188 |
SafeCoin
2188
SAFE
|
$0.042563 | -1.1% | 6.16% | 38.69% |
30d
5.14%
60d
129.18%
90d
64.34%
|
Abert. $0.039731
Min. $0.039731
Máx. $0.062087
|
$57.00 1.35K SAFE | $1.18M |
|
||
| 2189 |
Mdex
2189
MDX
|
$0.001238 | -0.95% | -0.38% | -12.63% |
30d
-21.6%
60d
-31.65%
90d
-25.14%
|
Abert. $0.00126196
Min. $0.00120145
Máx. $0.00127885
|
$107.60K 86.91M MDX | $1.18M |
|
||
| 2190 |
Pixelverse
2190
PIXFI
|
$0.000442 | 0.98% | 7.78% | 18.37% |
30d
-5.46%
60d
-37.35%
90d
3.12%
|
Abert. $0.00041964
Min. $0.00040989
Máx. $0.00044172
|
$2.38M 5.40B PIXFI | $1.18M |
|
||
| 2191 |
Laika AI
2191
LKI
|
$0.002742 | 0.76% | 3.86% | 8.75% |
30d
-7.58%
60d
-41.2%
90d
-32.63%
|
Abert. $0.00261529
Min. $0.00261529
Máx. $0.00279898
|
$626.56K 228.48M LKI | $1.17M |
|
||
| 2192 |
Speedy
2192
SPEEDY
|
$0.001171 | -0.21% | 2.87% | 40.62% |
30d
7.51%
60d
-51.26%
90d
14.65%
|
Abert. $0.00115042
Min. $0.00103889
Máx. $0.00117315
|
$21.63K 18.48M SPEEDY | $1.17M |
|
||
| 2193 |
OctonetAI
2193
OCTO
|
$0.011870 | 0.99% | -13.44% | -13.45% |
30d
-67.41%
60d
-69.37%
90d
157.97%
|
Abert. $0.013743
Min. $0.011752
Máx. $0.01375
|
$187.36K 15.78M OCTO | $1.17M |
|
||
| 2194 |
Exeedme
2194
XED
|
$0.011676 | -0.08% | 8.49% | 8.11% |
30d
-19.24%
60d
2.04%
90d
31.78%
|
Abert. $0.010751
Min. $0.010704
Máx. $0.011974
|
$2.18K 187.01K XED | $1.17M |
|
||
| 2195 |
PLANET
2195
PLAC
|
$0.005187 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Abert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$0 - | $1.17M |
|
||
| 2196 |
Gleec
2196
GLEEC
|
$0.006401 | - | 3.4% | -36% |
30d
-22.39%
60d
127.03%
90d
-38.89%
|
Abert. $0.00599915
Min. $0.00532441
Máx. $0.00640126
|
$253.00 39.57K GLEEC | $1.16M |
|
||
| 2197 |
dextoro
2197
DTR
|
$0.001156 | 7.52% | 34.83% | -14.04% |
30d
-70.67%
60d
-12.29%
90d
-12.29%
|
Abert. $0.0008706
Min. $0.00081852
Máx. $0.0011563
|
$58.92K 50.96M DTR | $1.16M |
|
||
| 2198 |
StarryNift
2198
SNIFT
|
$0.006824 | -0.2% | 1.31% | 4.54% |
30d
-17.38%
60d
-17.38%
90d
-8.18%
|
Abert. $0.00666854
Min. $0.00666854
Máx. $0.00684
|
$298.25K 43.70M SNIFT | $1.16M |
|
||
| 2199 |
Manifold Finance
2199
FOLD
|
$0.708278 | 0.14% | 10.3% | 16.12% |
30d
25.7%
60d
8.51%
90d
39.51%
|
Abert. $0.639397
Min. $0.639212
Máx. $0.708278
|
$2.20K - | $1.15M |
|
||
| 2200 |
Silly Dragon
2200
SILLY
|
$0.001150 | -0.79% | -0.3% | 2.54% |
30d
-20.69%
60d
-39.83%
90d
-35.96%
|
Abert. $0.00116397
Min. $0.00114646
Máx. $0.00117286
|
$1.32M 1.15B SILLY | $1.15M |
|
32.445 Moedas monitoradas - Página
44 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.