Cap Mercado $3.19T
-0.1%
Volume 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Moedas
34.122
+6
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
CryptoAutos
2151
AUTOS
|
$0.001687 | -0.49% | -3.59% | -22.63% |
30d
6.72%
60d
-28.14%
90d
-57.39%
|
Abert. $0.0017487
Min. $0.0016871
Máx. $0.00184494
|
$8.04K 4.77M AUTOS | $1.27M |
|
||
| 2152 |
Dopex Rebate Token
2152
RDPX
|
$0.937881 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$0 - | $1.27M |
|
||
| 2153 |
UFO Gaming
2153
UFO
|
$0.00000005 | - | -2.45% | -7.05% |
30d
-27.34%
60d
-4.33%
90d
1.26%
|
Abert. $0.000000053
Min. $0.000000048
Máx. $0.000000053
|
$101.00 2.07B UFO | $1.27M |
|
||
| 2154 |
Ultiverse
2154
ULTI
|
$0.000167 | -0.32% | 6.44% | -10.37% |
30d
-53.19%
60d
-79.89%
90d
-84.64%
|
Abert. $0.00015324
Min. $0.00015208
Máx. $0.0001895
|
$1.78M 10.63B ULTI | $1.27M |
|
||
| 2155 |
Dejitaru Tsuka
2155
TSUKA
|
$0.001271 | - | 1.26% | -17.63% |
30d
-39.84%
60d
-35.6%
90d
-64.75%
|
Abert. $0.00125337
Min. $0.00124944
Máx. $0.00129374
|
$61.46K 48.37M TSUKA | $1.27M |
|
||
| 2156 |
Happy Cat
2156
HAPPY
|
$0.000380 | 0.57% | -3.33% | -14.02% |
30d
-12.96%
60d
-4.63%
90d
-38.6%
|
Abert. $0.00038787
Min. $0.00037826
Máx. $0.00039409
|
$175.94K 462.44M HAPPY | $1.27M |
|
||
| 2157 |
BEERCOIN
2157
BEER
|
$0.00000230 | 7.22% | 54.56% | 2.04% |
30d
11.97%
60d
2.19%
90d
-20.05%
|
Abert. $0.000001845
Min. $0.000001224
Máx. $0.0000023029
|
$30.34K 13.17B BEER | $1.27M |
|
||
| 2158 |
SwarmNode.ai
2158
SNAI
|
$0.001266 | 8.39% | 12.24% | -47.1% |
30d
-8.77%
60d
-49.98%
90d
-82.25%
|
Abert. $0.00108773
Min. $0.00092532
Máx. $0.00134961
|
$87.17K 68.85M SNAI | $1.27M |
|
||
| 2159 |
GameZone
2159
GZONE
|
$0.001501 | 0.26% | 5.44% | -4.54% |
30d
-1.19%
60d
-16.84%
90d
-43.02%
|
Abert. $0.00148509
Min. $0.0014163
Máx. $0.0015094
|
$11.77K 7.84M GZONE | $1.26M |
|
||
| 2160 |
币安Holder
2160
BNBHOLDER
|
$0.001260 | -0.54% | -4.78% | -21.34% |
30d
-38.24%
60d
-72.69%
90d
-77.05%
|
Abert. $0.00129707
Min. $0.00126024
Máx. $0.00132726
|
$462.89K 367.30M BNBHOLDER | $1.26M |
|
||
| 2161 |
OSCAR
2161
OSCAR
|
$0.001410 | -0.2% | 4.53% | -6.27% |
30d
20.01%
60d
-3.57%
90d
-27.83%
|
Abert. $0.00136557
Min. $0.00134819
Máx. $0.00143026
|
$120.11K 85.19M OSCAR | $1.26M |
|
||
| 2162 |
LIBRA
2162
LIBRA
|
$0.004166 | - | 2.76% | -21.08% |
30d
-21.26%
60d
-46.51%
90d
-66.15%
|
Abert. $0.00406182
Min. $0.00405406
Máx. $0.004312
|
- - | $1.25M |
|
||
| 2163 |
Pwease
2163
PWEASE
|
$0.001248 | -0.44% | 7.82% | 1.9% |
30d
-38.36%
60d
-50.98%
90d
-61.63%
|
Abert. $0.00115009
Min. $0.00108728
Máx. $0.00126138
|
$521.17K 417.71M PWEASE | $1.25M |
|
||
| 2164 |
修仙
2164
修仙
|
$0.001247 | 2.07% | -3.5% | -18.82% |
30d
-37.95%
60d
-52.16%
90d
-89.03%
|
Abert. $0.00129785
Min. $0.00121529
Máx. $0.00130812
|
$446.90K 358.37M 修仙 | $1.25M |
|
||
| 2165 |
Neurai
2165
XNA
|
$0.000076 | -0.54% | -5.6% | -8.33% |
30d
-12.81%
60d
-24.87%
90d
-24.8%
|
Abert. $0.00008023
Min. $0.00007607
Máx. $0.00008059
|
$22.61K 297.27M XNA | $1.25M |
|
||
| 2166 |
Netflix Tokenized Stock (Ondo)
2166
NFLXon
|
$858.45 | -0.04% | -0.77% | -2.81% |
30d
-9.03%
60d
-19.7%
90d
-21.87%
|
Abert. $868.05
Min. $856.82
Máx. $871.10
|
$13.71M 15.97K NFLXon | $1.24M |
|
||
| 2167 |
Carnomaly (Old)
2167
CARR
|
$0.000781 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Abert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$16.15K - | $1.24M |
|
||
| 2168 |
PayPal Tokenized Stock (Ondo)
2168
PYPLon
|
$56.80 | 0.1% | 0.49% | 1.85% |
30d
-5.27%
60d
-8.87%
90d
-23.4%
|
Abert. $56.76
Min. $56.50
Máx. $56.91
|
$14.50K 255.00 PYPLon | $1.24M |
|
||
| 2169 |
Exactly Protocol
2169
EXA
|
$0.273109 | - | 1.13% | -2.3% |
30d
-21.48%
60d
-31.75%
90d
-36.92%
|
Abert. $0.276395
Min. $0.265526
Máx. $0.278944
|
- - | $1.24M |
|
||
| 2170 |
DeepBrain Chain
2170
DBC
|
$0.000227 | -0.17% | -4.91% | 0.62% |
30d
39.47%
60d
35.72%
90d
-45.76%
|
Abert. $0.0002328
Min. $0.00022717
Máx. $0.00023941
|
$14.49K 63.78M DBC | $1.23M |
|
||
| 2171 |
OpenAI tokenized stock (PreStocks)
2171
OPENAI
|
$1,073.91 | - | 3.19% | 5.58% |
30d
4.82%
60d
199.01%
90d
199.01%
|
Abert. $1,039.66
Min. $1,039.66
Máx. $1,081.18
|
$52.15K 48.00 OPENAI | $1.23M |
|
||
| 2172 |
Comcast tokenized stock (xStock)
2172
CMCSAX
|
$31.25 | -0.15% | -0.35% | 6.32% |
30d
4%
60d
17.67%
90d
6.93%
|
Abert. $31.33
Min. $31.07
Máx. $32.15
|
$681.67K 21.81K CMCSAX | $1.23M |
|
||
| 2173 |
Intuit Tokenized Stock (Ondo)
2173
INTUon
|
$568.31 | -0.04% | 0.48% | 5.04% |
30d
-15.88%
60d
-9.94%
90d
-16.35%
|
Abert. $563.74
Min. $562.87
Máx. $568.57
|
$1.22K 2.00 INTUon | $1.23M |
|
||
| 2174 |
Ridotto
2174
RDT
|
$0.004176 | - | 1.12% | -5.5% |
30d
1.09%
60d
-8.82%
90d
-28.22%
|
Abert. $0.00412978
Min. $0.00412978
Máx. $0.0041763
|
$190.00 - | $1.23M |
|
||
| 2175 |
Neutrino USD
2175
XTN
|
$0.023594 | - | 0.47% | 0.18% |
30d
-9.08%
60d
-9.61%
90d
-3.85%
|
Abert. $0.023655
Min. $0.023481
Máx. $0.02394
|
$0 - | $1.23M |
|
||
| 2176 |
SatLayer
2176
SLAY
|
$0.002245 | -0.02% | -2.46% | -2.18% |
30d
-16.2%
60d
-59.03%
90d
-83.8%
|
Abert. $0.0022911
Min. $0.00224311
Máx. $0.00231848
|
$258.78K 115.25M SLAY | $1.23M |
|
||
| 2177 |
Housecoin
2177
HOUSE
|
$0.001225 | -0.22% | 3.2% | -21.88% |
30d
-40.34%
60d
-50.17%
90d
-78.72%
|
Abert. $0.0011984
Min. $0.00116888
Máx. $0.0012522
|
$445.41K 363.49M HOUSE | $1.22M |
|
||
| 2178 |
Minati Coin
2178
MNTC
|
$0.194879 | -1.96% | -5.34% | -17.71% |
30d
-20.07%
60d
-35.85%
90d
-42.11%
|
Abert. $0.201034
Min. $0.194879
Máx. $0.218685
|
$5.88K 30.19K MNTC | $1.22M |
|
||
| 2179 |
Chipotle Tokenized Stock (Ondo)
2179
CMGon
|
$39.85 | -0.02% | -1.83% | 1.19% |
30d
5.36%
60d
17.17%
90d
-0.67%
|
Abert. $40.61
Min. $39.57
Máx. $40.74
|
$1.34M 33.64K CMGon | $1.22M |
|
||
| 2180 |
Doge Eat Doge
2180
OMNOM
|
$0.0000000030 | 1.4% | 11.27% | 1.66% |
30d
-1.92%
60d
-21.67%
90d
-44.28%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$58.38K 19.46T OMNOM | $1.22M |
|
||
| 2181 |
Privasea AI
2181
PRAI
|
$0.004187 | -1.09% | -1.4% | 5.81% |
30d
-15.8%
60d
-50.52%
90d
-78.53%
|
Abert. $0.00432527
Min. $0.00418707
Máx. $0.00432527
|
$921.52K 220.09M PRAI | $1.21M |
|
||
| 2182 |
AgriDex
2182
AGRI
|
$0.004267 | - | -6.02% | -5.03% |
30d
-26.69%
60d
17.53%
90d
-16.97%
|
Abert. $0.00451372
Min. $0.00426665
Máx. $0.00454025
|
$14.08K 3.30M AGRI | $1.21M |
|
||
| 2183 |
Griffin AI
2183
GAIN
|
$0.002720 | 0.49% | -1.1% | -18.32% |
30d
-23.02%
60d
-55.77%
90d
-66.68%
|
Abert. $0.00275342
Min. $0.00270596
Máx. $0.00278394
|
$1.86M 684.59M GAIN | $1.21M |
|
||
| 2184 |
Envion
2184
EVN
|
$0.009474 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$7.00 - | $1.21M |
|
||
| 2185 |
Pandu Pandas
2185
PANDU
|
$0.000013 | 1.11% | -3.38% | -27.94% |
30d
-29.97%
60d
-65.01%
90d
-81.11%
|
Abert. $0.00001275
Min. $0.00001226
Máx. $0.00001406
|
$1.56M 124.81B PANDU | $1.21M |
|
||
| 2186 |
Polkaswap
2186
PSWAP
|
$0.000332 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Abert. $137.66
Min. $137.66
Máx. $137.66
|
$1.53K - | $1.20M |
|
||
| 2187 |
Cream Finance
2187
CREAM
|
$0.645010 | - | 1.65% | 0.55% |
30d
-40.87%
60d
-42.98%
90d
-42.96%
|
Abert. $0.628331
Min. $0.628331
Máx. $0.9995
|
$1.32K - | $1.20M |
|
||
| 2188 |
Vcash
2188
XVC
|
$0.076800 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076799
Min. $0.076799
Máx. $0.076799
|
$9.00 - | $1.19M |
|
||
| 2189 |
Airbnb Tokenized Stock (Ondo)
2189
ABNBon
|
$133.02 | -0.18% | 0.37% | 3.53% |
30d
-2.25%
60d
14.22%
90d
2.56%
|
Abert. $131.43
Min. $131.40
Máx. $133.81
|
$2.10M 15.79K ABNBon | $1.18M |
|
||
| 2190 |
COCORO
2190
COCORO
|
$0.00000281 | -0.7% | -2.01% | -20.69% |
30d
6.11%
60d
-10.64%
90d
-26.34%
|
Abert. $0.000002849
Min. $0.000002794
Máx. $0.0000028949
|
$279.33K 99.37B COCORO | $1.18M |
|
||
| 2191 |
Presearch
2191
PRE
|
$0.002979 | -0.49% | -0.95% | -6.41% |
30d
-15.67%
60d
-6.89%
90d
-31.99%
|
Abert. $0.00300188
Min. $0.00291804
Máx. $0.00300786
|
$5.19K 1.74M PRE | $1.18M |
|
||
| 2192 |
DeepOnion
2192
ONION
|
$0.039989 | - | - | -20.13% |
30d
-17.25%
60d
263.84%
90d
207.65%
|
Abert. $0.039988
Min. $0.039988
Máx. $0.039988
|
$4.00 - | $1.18M |
|
||
| 2193 |
Tron Bull
2193
TRONBULL
|
$0.001241 | - | 10.71% | 7.48% |
30d
18.23%
60d
-20.66%
90d
0.16%
|
Abert. $0.00111027
Min. $0.00111013
Máx. $0.00124289
|
- - | $1.18M |
|
||
| 2194 |
Keep3rV1
2194
KP3R
|
$2.76 | 0.07% | 2.4% | -4.87% |
30d
-2.27%
60d
-8.44%
90d
-24.63%
|
Abert. $2.6545
Min. $2.6545
Máx. $2.7607
|
$82.18K 29.77K KP3R | $1.17M |
|
||
| 2195 |
Mitosis EOL BNB
2195
MIBNB
|
$872.28 | - | 0.59% | -5.04% |
30d
3.27%
60d
-2.14%
90d
-20.97%
|
Abert. $865.67
Min. $865.67
Máx. $872.28
|
- - | $1.16M |
|
||
| 2196 |
catwifhat / Adverb
2196
CWIF
|
$0.00000004 | 0.04% | 0.31% | 0.73% |
30d
16.73%
60d
-0.61%
90d
-44.12%
|
Abert. $0.000000039
Min. $0.000000038
Máx. $0.000000039
|
$15.29K 392.09B CWIF | $1.16M |
|
||
| 2197 |
Zero1 Labs
2197
DEAI
|
$0.012749 | -0.88% | -17.18% | -22.35% |
30d
-3.94%
60d
-28.43%
90d
-57.41%
|
Abert. $0.015541
Min. $0.012748
Máx. $0.015746
|
$1.83M 143.38M DEAI | $1.16M |
|
||
| 2198 |
SmartKey
2198
SKEY
|
$0.002165 | - | 0.17% | -4.87% |
30d
-12.86%
60d
-27.49%
90d
-41.97%
|
Abert. $0.0021644
Min. $0.00216008
Máx. $0.00218055
|
$199.12K 91.97M SKEY | $1.16M |
|
||
| 2199 |
AllUnity EUR
2199
EURAU
|
$1.1880 | 0.16% | 0.17% | 1.32% |
30d
0.92%
60d
2.7%
90d
2.06%
|
Abert. $1.1868
Min. $1.1839
Máx. $1.1897
|
$1.35M 1.14M EURAU | $1.16M |
|
||
| 2200 |
zkRace / DeRace
2200
ZERC
|
$0.009638 | 0.12% | -1.76% | -5.72% |
30d
-23.74%
60d
-5.96%
90d
-36.53%
|
Abert. $0.00968674
Min. $0.00957715
Máx. $0.010065
|
$16.20K 1.68M ZERC | $1.16M |
|
34.122 Moedas monitoradas - Página
44 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.