Cap Mercado $3.18T
-0.69%
Volume 24h $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Decentralized Euro
1651
DEURO
|
$1.1742 | - | 1.01% | 0.83% |
30d
1.31%
60d
1.41%
90d
0.14%
|
Abert. $1.1623
Min. $1.1623
Máx. $1.1747
|
$0 0 DEURO | $3.30M |
|
||
| 1652 |
Central African Republic Meme
1652
CAR
|
$0.003315 | -0.78% | -3.37% | -8.84% |
30d
-2.86%
60d
-37.9%
90d
-54.8%
|
Abert. $0.00341232
Min. $0.00331463
Máx. $0.00344737
|
$173.00K 52.19M CAR | $3.30M |
|
||
| 1653 |
Defactor
1653
REAL
|
$0.011024 | -0.16% | -1.34% | -2.91% |
30d
-12.73%
60d
-12.56%
90d
-41.02%
|
Abert. $0.011066
Min. $0.011011
Máx. $0.011294
|
$63.41K 5.75M REAL | $3.29M |
|
||
| 1654 |
Cypher
1654
CYPR
|
$0.034603 | 6.15% | -3.78% | -15.8% |
30d
-42.75%
60d
-36.49%
90d
-92.6%
|
Abert. $0.036061
Min. $0.031219
Máx. $0.036359
|
$906.64K 26.20M CYPR | $3.28M |
|
||
| 1655 |
WHALE
1655
WHALE
|
$0.325678 | - | -0.04% | -1.78% |
30d
1.99%
60d
-39.79%
90d
-51.39%
|
Abert. $0.325826
Min. $0.325677
Máx. $0.328303
|
$14.00 - | $3.26M |
|
||
| 1656 |
Myria
1656
MYRIA
|
$0.000082 | 0.24% | -1.42% | -15.36% |
30d
-42.44%
60d
-78.64%
90d
-86.5%
|
Abert. $0.00008538
Min. $0.00008086
Máx. $0.00008731
|
$308.88K 3.75B MYRIA | $3.24M |
|
||
| 1657 |
Chain Games
1657
CHAIN
|
$0.010854 | 0.01% | 0.14% | -1.84% |
30d
-12.63%
60d
-30.29%
90d
-49.46%
|
Abert. $0.010859
Min. $0.010838
Máx. $0.011017
|
$11.88K 1.09M CHAIN | $3.24M |
|
||
| 1658 |
Nestree
1658
EGG
|
$0.001081 | -0.12% | -1.54% | -7.09% |
30d
2.54%
60d
-32.04%
90d
-43.86%
|
Abert. $0.00110478
Min. $0.00104316
Máx. $0.00111162
|
$133.23K 123.24M EGG | $3.24M |
|
||
| 1659 |
VNX EURO
1659
VEUR
|
$1.1713 | - | -0.09% | -0.51% |
30d
0.41%
60d
0.61%
90d
-0.16%
|
Abert. $1.1776
Min. $1.1712
Máx. $1.1776
|
$60.00 51.00 VEUR | $3.24M |
|
||
| 1660 |
Common Wealth
1660
WLTH
|
$0.003577 | - | 5.49% | 17.88% |
30d
28.14%
60d
-21.91%
90d
-45.25%
|
Abert. $0.00338728
Min. $0.00338304
Máx. $0.00365214
|
$73.53K 20.56M WLTH | $3.24M |
|
||
| 1661 |
Vanguard tokenized ETF (xStock)
1661
VTIX
|
$336.75 | - | -0.4% | -1% |
30d
0.56%
60d
0.55%
90d
1.98%
|
Abert. $338.39
Min. $336.72
Máx. $339.05
|
$3.43K 10.00 VTIX | $3.23M |
|
||
| 1662 |
NuNet
1662
NTX
|
$0.006412 | 0.2% | -6.96% | -6.33% |
30d
-2.46%
60d
-8.9%
90d
-37.85%
|
Abert. $0.00689747
Min. $0.00638672
Máx. $0.00690158
|
$78.82K 12.29M NTX | $3.23M |
|
||
| 1663 |
VAIOT
1663
VAIOT
|
$0.008178 | 0.46% | -3.89% | 6.14% |
30d
-12.85%
60d
-47.25%
90d
-57.32%
|
Abert. $0.00854126
Min. $0.00810112
Máx. $0.00863509
|
$98.93K 12.10M VAIOT | $3.23M |
|
||
| 1664 |
LeisureMeta
1664
LM
|
$0.000957 | -0.81% | -2.87% | -5.37% |
30d
-10.8%
60d
-36.92%
90d
-54%
|
Abert. $0.00097128
Min. $0.00094577
Máx. $0.0010285
|
$270.25K 282.28M LM | $3.22M |
|
||
| 1665 |
Veno Finance
1665
VNO
|
$0.006793 | 0.14% | -1.72% | -3.36% |
30d
-18.31%
60d
-44.46%
90d
-59.35%
|
Abert. $0.00692778
Min. $0.00674089
Máx. $0.0069621
|
$20.10K 2.96M VNO | $3.22M |
|
||
| 1666 |
Seraph
1666
SERAPH
|
$0.010106 | -0.65% | -1.82% | -7.88% |
30d
-19.21%
60d
-71.15%
90d
-95.33%
|
Abert. $0.010268
Min. $0.010086
Máx. $0.010344
|
$1.66M 164.59M SERAPH | $3.22M |
|
||
| 1667 |
Giggle Panda
1667
GIGL
|
$0.003219 | 0.06% | -1.08% | 16.68% |
30d
17.31%
60d
2197.89%
90d
2677.74%
|
Abert. $0.00328263
Min. $0.00320977
Máx. $0.00332053
|
$288.53K 89.64M GIGL | $3.22M |
|
||
| 1668 |
Free Palestine
1668
YAFA
|
$0.003312 | - | 0.2% | 3.64% |
30d
-11.74%
60d
-52.51%
90d
-66.67%
|
Abert. $0.00328883
Min. $0.00328883
Máx. $0.00331467
|
- - | $3.21M |
|
||
| 1669 |
Velas
1669
VELAS
|
$0.001156 | 0.03% | 40.15% | 19.87% |
30d
42.34%
60d
-24.41%
90d
-21.4%
|
Abert. $0.00082473
Min. $0.00082464
Máx. $0.00115838
|
$194.00 168.64K VELAS | $3.20M |
|
||
| 1670 |
STAT
1670
STAT
|
$0.039466 | -0.06% | 0.06% | -5.01% |
30d
-6.55%
60d
-39.29%
90d
-63.16%
|
Abert. $0.039553
Min. $0.039282
Máx. $0.039598
|
$87.82K 2.23M STAT | $3.19M |
|
||
| 1671 |
Ribbon Finance
1671
RBN
|
$0.038292 | - | 2.95% | 4.41% |
30d
-6.94%
60d
-34.25%
90d
-69.2%
|
Abert. $0.036842
Min. $0.035602
Máx. $0.038291
|
$1.29K - | $3.19M |
|
||
| 1672 |
Jesus Coin
1672
JESUS
|
$0.00000002 | -0.25% | 0.47% | -0.59% |
30d
-5.55%
60d
-38.68%
90d
-52.98%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$10.64K 506.71B JESUS | $3.18M |
|
||
| 1673 |
Kadena
1673
KDA
|
$0.009487 | -0.18% | -0.28% | -17.91% |
30d
-18.87%
60d
-82.46%
90d
-97.41%
|
Abert. $0.00948682
Min. $0.00944261
Máx. $0.00999848
|
$49.83K 5.25M KDA | $3.18M |
|
||
| 1674 |
Wise Monkey
1674
MONKY
|
$0.00000037 | 0.53% | -0.11% | 2.57% |
30d
-3.4%
60d
-31.58%
90d
-52.54%
|
Abert. $0.000000372
Min. $0.0000003709
Máx. $0.000000377
|
$190.01K 509.41B MONKY | $3.17M |
|
||
| 1675 |
Grok
1675
GROK
|
$0.000502 | 0.06% | 0.02% | 1.51% |
30d
-
60d
-28.74%
90d
-54.82%
|
Abert. $0.00050207
Min. $0.00049984
Máx. $0.00051145
|
$348.50K 694.41M GROK | $3.17M |
|
||
| 1676 |
Flamingo
1676
FLM
|
$0.005609 | -0.33% | -2.32% | -5.38% |
30d
-16.06%
60d
-78.08%
90d
-78.79%
|
Abert. $0.00576471
Min. $0.00549471
Máx. $0.00576471
|
$251.26K 44.80M FLM | $3.17M |
|
||
| 1677 |
TRUF.Network
1677
TRUF
|
$0.006947 | 0.24% | -2.05% | 7.01% |
30d
-7.46%
60d
-46.04%
90d
-62.78%
|
Abert. $0.00710352
Min. $0.0068927
Máx. $0.00714804
|
$389.21K 56.02M TRUF | $3.16M |
|
||
| 1678 |
Tarot
1678
TAROT
|
$0.046437 | 0.33% | -0.74% | -3.93% |
30d
-11.64%
60d
-42.38%
90d
-52.65%
|
Abert. $0.046954
Min. $0.045611
Máx. $0.047193
|
$12.04K 259.32K TAROT | $3.14M |
|
||
| 1679 |
Rainicorn
1679
RAINI
|
$0.006283 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$12.00 - | $3.14M |
|
||
| 1680 |
QuantumCoin
1680
Q
|
$0.00000018 | 0.01% | 3.87% | 12.54% |
30d
11.47%
60d
-28.98%
90d
16.5%
|
Abert. $0.000000169
Min. $0.000000169
Máx. $0.000000232
|
$125.00 710.68M Q | $3.14M |
|
||
| 1681 |
Botto
1681
BOTTO
|
$0.065058 | 0.1% | -2.06% | 3.32% |
30d
-34.82%
60d
-50.81%
90d
-68.39%
|
Abert. $0.066687
Min. $0.064941
Máx. $0.067363
|
$58.84K 904.41K BOTTO | $3.14M |
|
||
| 1682 |
Tower token
1682
TOWER
|
$0.000515 | - | -1.72% | -12.12% |
30d
-9.28%
60d
-41.17%
90d
-59.02%
|
Abert. $0.00052779
Min. $0.00051205
Máx. $0.00055095
|
$1.30M 2.52B TOWER | $3.13M |
|
||
| 1683 |
Xcellar
1683
XCL
|
$0.003350 | 0.32% | 1.8% | -17.9% |
30d
15.07%
60d
-58.65%
90d
-43.32%
|
Abert. $0.00328636
Min. $0.00324436
Máx. $0.00352689
|
$471.39K 140.69M XCL | $3.13M |
|
||
| 1684 |
Carry
1684
CARRY
|
$0.000312 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$11.79K - | $3.12M |
|
||
| 1685 |
COLONY
1685
CLY
|
$0.027573 | -0.01% | -1.14% | -0.29% |
30d
-4.54%
60d
-36.96%
90d
-65.42%
|
Abert. $0.027834
Min. $0.027569
Máx. $0.027919
|
$102.37K 3.71M CLY | $3.11M |
|
||
| 1686 |
TaleX
1686
TALEX1
|
$0.020695 | -0.29% | 5.74% | 26.96% |
30d
-22.89%
60d
4.14%
90d
11.49%
|
Abert. $0.019416
Min. $0.019331
Máx. $0.0208
|
$92.68K 4.48M TALEX1 | $3.10M |
|
||
| 1687 |
StarSlax
1687
SSLX
|
$0.001239 | 0.18% | -5.66% | -8.86% |
30d
131.88%
60d
66.06%
90d
150.7%
|
Abert. $0.00132848
Min. $0.00112835
Máx. $0.00132848
|
$206.64K 166.84M SSLX | $3.10M |
|
||
| 1688 |
Coca-Cola Tokenized Stock (Ondo)
1688
KOon
|
$70.79 | - | 0.14% | -0.08% |
30d
-2.49%
60d
2.3%
90d
6.43%
|
Abert. $70.68
Min. $70.51
Máx. $70.80
|
$517.81K 7.31K KOon | $3.09M |
|
||
| 1689 |
Pirate Nation
1689
PIRATE
|
$0.005767 | 7.55% | -5.43% | -5.86% |
30d
-9.29%
60d
-50.48%
90d
-72.82%
|
Abert. $0.00609741
Min. $0.00482426
Máx. $0.00611058
|
$680.44K 117.99M PIRATE | $3.09M |
|
||
| 1690 |
Apple Tokenized Stock (Ondo)
1690
AAPLon
|
$270.39 | -0.02% | -0.81% | -1.27% |
30d
-4.37%
60d
0.03%
90d
5.15%
|
Abert. $272.69
Min. $270.38
Máx. $273.17
|
$2.39M 8.85K AAPLon | $3.07M |
|
||
| 1691 |
Quidax
1691
QDX
|
$0.039932 | 0.09% | -11.53% | -28.66% |
30d
-66.6%
60d
-66.55%
90d
-67.55%
|
Abert. $0.04539
Min. $0.036724
Máx. $0.048461
|
$412.91K 10.34M QDX | $3.07M |
|
||
| 1692 |
LORDS
1692
LORDS
|
$0.014348 | - | -5.03% | -5.96% |
30d
-12.42%
60d
-50.57%
90d
-12.37%
|
Abert. $0.015108
Min. $0.013047
Máx. $0.015108
|
- - | $3.06M |
|
||
| 1693 |
Syndicate
1693
SYNX
|
$0.094171 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.094171
Min. $0.094171
Máx. $0.094171
|
$0 - | $3.06M |
|
||
| 1694 |
Voxies
1694
VOXEL
|
$0.012030 | 1.41% | -3.64% | 1.93% |
30d
-54.19%
60d
-68.63%
90d
-75.92%
|
Abert. $0.012662
Min. $0.011756
Máx. $0.012679
|
$1.99M 165.62M VOXEL | $3.06M |
|
||
| 1695 |
ZClassic
1695
ZCL
|
$0.329252 | 0.01% | -0.04% | 14.32% |
30d
-34.16%
60d
-4.84%
90d
324.45%
|
Abert. $0.32958
Min. $0.329211
Máx. $0.32958
|
$12.00 36.00 ZCL | $3.06M |
|
||
| 1696 |
hi Dollar
1696
HI
|
$0.000049 | -0.77% | -0.41% | -5.27% |
30d
-10%
60d
-5.48%
90d
-30.81%
|
Abert. $0.00004936
Min. $0.00004921
Máx. $0.00005017
|
$287.00 5.84M HI | $3.05M |
|
||
| 1697 |
Vertical AI
1697
VERTAI
|
$0.030449 | 0.55% | -3.1% | 7.49% |
30d
-22.29%
60d
-71.35%
90d
-82.27%
|
Abert. $0.032011
Min. $0.030282
Máx. $0.032053
|
$99.86K 3.28M VERTAI | $3.04M |
|
||
| 1698 |
Kwenta
1698
KWENTA
|
$7.02 | - | -1.17% | -0.41% |
30d
-16.47%
60d
-57.59%
90d
-66.35%
|
Abert. $7.175
Min. $7.020
Máx. $7.222
|
- - | $3.03M |
|
||
| 1699 |
Doge Killer
1699
LEASH
|
$0.000067 | -2.38% | -16% | -48.56% |
30d
-93.39%
60d
-99.56%
90d
-99.99%
|
Abert. $0.00007716
Min. $0.00006671
Máx. $0.00007961
|
$13.70K 205.37M LEASH | $3.02M |
|
||
| 1700 |
Palantir tokenized stock (xStock)
1700
PLTRX
|
$178.92 | - | -0.47% | -7.72% |
30d
-2.18%
60d
-11.67%
90d
1.76%
|
Abert. $182.45
Min. $178.92
Máx. $182.45
|
$440.00 2.00 PLTRX | $3.02M |
|
33.888 Moedas monitoradas - Página
34 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.