Cap Mercado $2.52T
0.86%
Volume 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Kindred Labs
1651
KIN
|
$0.019615 | -0.59% | 11.15% | 30.02% |
30d
-83.84%
60d
-83.84%
90d
-83.84%
|
Abert. $0.017908
Min. $0.017598
Máx. $0.020776
|
$2.65M 135.10M KIN | $2.89M |
|
||
| 1652 |
nubcat
1652
NUB
|
$0.003035 | 1.14% | -1.73% | -10.67% |
30d
-50.58%
60d
-79.2%
90d
-65.01%
|
Abert. $0.00312105
Min. $0.00291232
Máx. $0.00315673
|
$320.24K 105.51M NUB | $2.88M |
|
||
| 1653 |
Anthropic tokenized stock (PreStocks)
1653
ANTHROPIC
|
$372.13 | -0.1% | 0.72% | -5.39% |
30d
-9.79%
60d
31.18%
90d
99.14%
|
Abert. $369.27
Min. $369.15
Máx. $372.50
|
$1.77M 4.77K ANTHROPIC | $2.87M |
|
||
| 1654 |
Adappter Token
1654
ADP
|
$0.000615 | -0.08% | 1.63% | -4.04% |
30d
-31.73%
60d
-29.52%
90d
-29.75%
|
Abert. $0.00060602
Min. $0.00060125
Máx. $0.00062126
|
$26.26K 42.69M ADP | $2.85M |
|
||
| 1655 |
Mysterium
1655
MYST
|
$0.140855 | 0.19% | 1.64% | -2.43% |
30d
-16.03%
60d
-23.66%
90d
-9.24%
|
Abert. $0.137212
Min. $0.137212
Máx. $0.142194
|
$73.02K 518.41K MYST | $2.82M |
|
||
| 1656 |
STAT
1656
STAT
|
$0.033135 | 0.16% | 0.04% | -4.49% |
30d
-23.92%
60d
-10.8%
90d
-22.17%
|
Abert. $0.033124
Min. $0.032992
Máx. $0.033244
|
$96.29K 2.91M STAT | $2.81M |
|
||
| 1657 |
HackenAI
1657
HAI
|
$0.003368 | 0.01% | -1.26% | 1.15% |
30d
-29.17%
60d
-47.52%
90d
-50.5%
|
Abert. $0.00341149
Min. $0.00336749
Máx. $0.00342652
|
$132.54K 39.36M HAI | $2.81M |
|
||
| 1658 |
Step.app
1658
KCAL
|
$0.000630 | -0.28% | -2.42% | -10.59% |
30d
-18.28%
60d
3.85%
90d
19.82%
|
Abert. $0.00064784
Min. $0.00063013
Máx. $0.0006508
|
$840.99K 1.33B KCAL | $2.80M |
|
||
| 1659 |
DRX Token
1659
DRX
|
$0.004219 | - | 3.9% | 1.99% |
30d
-43.87%
60d
-31.16%
90d
-77.9%
|
Abert. $0.00409277
Min. $0.00405853
Máx. $0.00431981
|
$18.11K 4.29M DRX | $2.80M |
|
||
| 1660 |
CEEK Smart VR Token
1660
CEEK
|
$0.003470 | 0.02% | -0.4% | -6.93% |
30d
-27.6%
60d
-16.87%
90d
-34.49%
|
Abert. $0.00345001
Min. $0.00344733
Máx. $0.00351566
|
$65.35K 18.83M CEEK | $2.80M |
|
||
| 1661 |
NAV Coin
1661
NAV
|
$0.036428 | 0.67% | -4.75% | -4.31% |
30d
-10.98%
60d
-21.03%
90d
-27.1%
|
Abert. $0.038291
Min. $0.036068
Máx. $0.038321
|
$58.59K 1.61M NAV | $2.79M |
|
||
| 1662 |
Multichain
1662
MULTI
|
$0.191977 | -0.06% | -4.03% | -9.06% |
30d
-35.32%
60d
-37.16%
90d
-46.15%
|
Abert. $0.200438
Min. $0.190325
Máx. $0.200438
|
$12.51K 65.17K MULTI | $2.79M |
|
||
| 1663 |
Arianee Protocol
1663
ARIA20
|
$0.025949 | - | 2.68% | -7.12% |
30d
-33.24%
60d
-30.99%
90d
-36.83%
|
Abert. $0.025219
Min. $0.025219
Máx. $0.026392
|
- - | $2.79M |
|
||
| 1664 |
Symbiosis Finance
1664
SIS
|
$0.028280 | 1.53% | 7.24% | 73.93% |
30d
-2.38%
60d
-43.17%
90d
-45.9%
|
Abert. $0.025898
Min. $0.025898
Máx. $0.029846
|
$616.76K 21.81M SIS | $2.79M |
|
||
| 1665 |
Robonomics.network
1665
XRT
|
$1.2941 | -0.2% | 600.86% | 1208.5% |
30d
66.82%
60d
86.05%
90d
30.59%
|
Abert. $0.676955
Min. $0.180362
Máx. $1.2967
|
$21.38K 16.52K XRT | $2.79M |
|
||
| 1666 |
Coupon Assets
1666
CA
|
$0.287215 | -1.18% | -0.63% | 2.76% |
30d
-4.63%
60d
3.99%
90d
-4.16%
|
Abert. $0.29086
Min. $0.287214
Máx. $0.291274
|
$892.29K 3.11M CA | $2.78M |
|
||
| 1667 |
Machine Xchange Coin
1667
MXC
|
$0.000873 | - | 0.05% | 1.37% |
30d
-5.74%
60d
6531.24%
90d
5351.16%
|
Abert. $0.00087708
Min. $0.00085048
Máx. $0.00088847
|
$6.36K 7.29M MXC | $2.76M |
|
||
| 1668 |
AllianceBlock Nexera
1668
NXRA
|
$0.002637 | 0.58% | 1.32% | -2.39% |
30d
-40.89%
60d
-52.68%
90d
-63.9%
|
Abert. $0.00260687
Min. $0.00260221
Máx. $0.0026628
|
$6.21K 2.35M NXRA | $2.76M |
|
||
| 1669 |
Coral Protocol
1669
CORAL
|
$0.000322 | 0.11% | 1.98% | -3.36% |
30d
-52.96%
60d
-37.81%
90d
-69.65%
|
Abert. $0.00031467
Min. $0.00031081
Máx. $0.00032218
|
$238.42K 740.02M CORAL | $2.76M |
|
||
| 1670 |
Propbase
1670
PROPS
|
$0.005823 | 0.01% | -2.45% | -3.47% |
30d
-19.9%
60d
-28.55%
90d
-30.36%
|
Abert. $0.00600879
Min. $0.00581862
Máx. $0.00600879
|
$1.16M 198.95M PROPS | $2.75M |
|
||
| 1671 |
AgentLISA
1671
LISA
|
$0.012705 | -2.42% | 26.3% | 11.48% |
30d
16.05%
60d
-92.91%
90d
-92.05%
|
Abert. $0.010336
Min. $0.010059
Máx. $0.016622
|
$555.68K 43.74M LISA | $2.75M |
|
||
| 1672 |
Guild of Guardians
1672
GOG
|
$0.003283 | - | 2.74% | 14.29% |
30d
-3.66%
60d
-10.98%
90d
-6.87%
|
Abert. $0.00319308
Min. $0.00319291
Máx. $0.00328367
|
$4.40K 1.34M GOG | $2.74M |
|
||
| 1673 |
KYVE Network
1673
KYVE
|
$0.002358 | -0.24% | 0.28% | 1.63% |
30d
0.02%
60d
-36.18%
90d
-55.9%
|
Abert. $0.0024488
Min. $0.00234795
Máx. $0.0024488
|
$8.59K 3.64M KYVE | $2.73M |
|
||
| 1674 |
Node AI
1674
GPU
|
$0.027790 | -0.75% | -8.97% | -16.07% |
30d
-47.01%
60d
-33.55%
90d
-48.5%
|
Abert. $0.030496
Min. $0.027789
Máx. $0.03055
|
$80.71K 2.90M GPU | $2.73M |
|
||
| 1675 |
Zenrock
1675
ROCK
|
$0.014262 | -0.23% | -5.24% | -10.47% |
30d
-28%
60d
22.25%
90d
-24.32%
|
Abert. $0.015273
Min. $0.014261
Máx. $0.015273
|
$12.51K 876.95K ROCK | $2.72M |
|
||
| 1676 |
USD Coin (Wormhole)
1676
USDC
|
$1.0009 | 0.1% | 0.04% | -0.3% |
30d
0.14%
60d
0.09%
90d
-0.08%
|
Abert. $1.0025
Min. $0.9986
Máx. $1.0038
|
$50.27K 50.23K USDC | $2.72M |
|
||
| 1677 |
Xterio
1677
XTER
|
$0.016948 | -0.29% | 0.6% | -3.49% |
30d
-41.17%
60d
-42.85%
90d
-64.59%
|
Abert. $0.017398
Min. $0.016288
Máx. $0.017398
|
$1.16M 68.54M XTER | $2.71M |
|
||
| 1678 |
TEMCO
1678
TEMCO
|
$0.000681 | -0.6% | -0.68% | -4.32% |
30d
-17.75%
60d
-15.68%
90d
-1.92%
|
Abert. $0.00068493
Min. $0.00067667
Máx. $0.00068697
|
$6.58K 9.67M TEMCO | $2.70M |
|
||
| 1679 |
Moby
1679
MOBY
|
$0.002689 | -0.47% | 0.98% | -16.57% |
30d
-51.3%
60d
-40.07%
90d
-60.48%
|
Abert. $0.00270567
Min. $0.0025907
Máx. $0.00274161
|
$743.87K 276.59M MOBY | $2.69M |
|
||
| 1680 |
Nexus
1680
NXS
|
$0.034864 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$22.69K - | $2.67M |
|
||
| 1681 |
Best Fintech Investment Coin
1681
BFIC
|
$0.251113 | - | -2.16% | -11.5% |
30d
-18.52%
60d
-37.56%
90d
-66.02%
|
Abert. $0.256755
Min. $0.217635
Máx. $0.256755
|
$190.00 757.00 BFIC | $2.66M |
|
||
| 1682 |
Global X Copper Miners Tokenized ETF (Ondo)
1682
COPXon
|
$89.52 | - | 1.27% | 2.8% |
30d
8.46%
60d
19.94%
90d
19.94%
|
Abert. $87.43
Min. $87.43
Máx. $89.79
|
$1.40M 15.66K COPXon | $2.65M |
|
||
| 1683 |
Aragon
1683
ANT
|
$0.061235 | - | 1.6% | -4.24% |
30d
-30.28%
60d
-39.47%
90d
-59.46%
|
Abert. $0.060268
Min. $0.060096
Máx. $0.061235
|
$0 - | $2.64M |
|
||
| 1684 |
PepsiCo Tokenized Stock (Ondo)
1684
PEPon
|
$167.09 | -0.01% | 0.14% | -0.48% |
30d
13.9%
60d
14.5%
90d
13.5%
|
Abert. $166.12
Min. $166.12
Máx. $167.40
|
$1.43M 8.56K PEPon | $2.63M |
|
||
| 1685 |
Nestree
1685
EGG
|
$0.000877 | 0.47% | 0.47% | -4.09% |
30d
-20.97%
60d
-12.99%
90d
-23.92%
|
Abert. $0.00087873
Min. $0.0008671
Máx. $0.00087873
|
$22.80K 25.99M EGG | $2.63M |
|
||
| 1686 |
rCryptoCurrency Moons
1686
xMOON
|
$0.024582 | -0.13% | -6.02% | -5.75% |
30d
-52.16%
60d
-48.49%
90d
-55.04%
|
Abert. $0.026755
Min. $0.02444
Máx. $0.026813
|
$746.00 30.38K xMOON | $2.62M |
|
||
| 1687 |
PaLM AI
1687
PALM
|
$0.033966 | -0.83% | 0.55% | -10.74% |
30d
-49.68%
60d
-18.58%
90d
-51.62%
|
Abert. $0.03345
Min. $0.032773
Máx. $0.038502
|
$20.04K 590.13K PALM | $2.62M |
|
||
| 1688 |
Metahero
1688
MHERO
|
$0.000514 | -0.06% | 0.94% | -0.19% |
30d
-31.45%
60d
-35.69%
90d
-27.68%
|
Abert. $0.00050315
Min. $0.00050314
Máx. $0.000515
|
$35.65K 69.39M MHERO | $2.62M |
|
||
| 1689 |
Strawberry AI
1689
BERRY
|
$0.026084 | 0.04% | 1.43% | 3.72% |
30d
-0.65%
60d
38.56%
90d
14.29%
|
Abert. $0.025915
Min. $0.0255
Máx. $0.026128
|
$2.28K 87.44K BERRY | $2.61M |
|
||
| 1690 |
VAIOT
1690
VAIOT
|
$0.006576 | 0.05% | -0.85% | -10.29% |
30d
-15.96%
60d
-18.79%
90d
-39.23%
|
Abert. $0.00658065
Min. $0.006345
Máx. $0.0066332
|
$84.04K 12.78M VAIOT | $2.61M |
|
||
| 1691 |
Stride Staked DYDX
1691
stDYDX
|
$0.119134 | - | - | - |
30d
-50.43%
60d
-45.53%
90d
-66.11%
|
Abert. $0.119133
Min. $0.119133
Máx. $0.119133
|
- - | $2.61M |
|
||
| 1692 |
Nodle
1692
NODL
|
$0.000408 | 0.35% | 0.51% | -1.87% |
30d
12.34%
60d
289.23%
90d
222.73%
|
Abert. $0.0004063
Min. $0.00039899
Máx. $0.00041489
|
$93.39K 228.91M NODL | $2.60M |
|
||
| 1693 |
Grape
1693
GRP
|
$0.583175 | - | -22.51% | -49.15% |
30d
-58.83%
60d
-57.34%
90d
-45.19%
|
Abert. $0.75267
Min. $0.583175
Máx. $0.75267
|
- - | $2.60M |
|
||
| 1694 |
Infinity Rising / Cornucopias
1694
RISE
|
$0.003427 | 1.8% | 2.01% | -8.02% |
30d
-35.36%
60d
-35.5%
90d
-55.09%
|
Abert. $0.00336152
Min. $0.00334957
Máx. $0.00342655
|
$17.45K 5.09M RISE | $2.59M |
|
||
| 1695 |
Veno Finance
1695
VNO
|
$0.005451 | 0.03% | -0.4% | -8.75% |
30d
-25.05%
60d
-21.27%
90d
-42.03%
|
Abert. $0.00551927
Min. $0.00544888
Máx. $0.00555893
|
$20.34K 3.73M VNO | $2.59M |
|
||
| 1696 |
Kadena
1696
KDA
|
$0.007703 | -0.71% | 3.67% | -4.07% |
30d
-11.05%
60d
-30.44%
90d
-32.2%
|
Abert. $0.00744889
Min. $0.00742045
Máx. $0.00779028
|
$28.70K 3.73M KDA | $2.58M |
|
||
| 1697 |
B-Lucky
1697
LUCKY
|
$0.002580 | -0.39% | 4.06% | -6.17% |
30d
-55.11%
60d
-56.92%
90d
-74.48%
|
Abert. $0.00245178
Min. $0.00245178
Máx. $0.00270978
|
$43.73K 16.95M LUCKY | $2.58M |
|
||
| 1698 |
MANEKI
1698
MANEKI
|
$0.000291 | 0.44% | -0.29% | -3.62% |
30d
-39.33%
60d
-37.51%
90d
-42.45%
|
Abert. $0.00028948
Min. $0.00028948
Máx. $0.00029598
|
$273.94K 940.91M MANEKI | $2.58M |
|
||
| 1699 |
Novo Nordisk Tokenized Stock (Ondo)
1699
NVOon
|
$47.52 | 0.03% | 0.01% | -3.96% |
30d
-23.64%
60d
-7.41%
90d
-0.45%
|
Abert. $47.24
Min. $47.24
Máx. $47.55
|
$681.15K 14.33K NVOon | $2.58M |
|
||
| 1700 |
XDB Chain / DigitalBits
1700
XDB
|
$0.000150 | 0.38% | -3.64% | -5.21% |
30d
-40.65%
60d
-39.79%
90d
-55.5%
|
Abert. $0.00015799
Min. $0.00014844
Máx. $0.00015799
|
$274.61K 1.83B XDB | $2.58M |
|
34.243 Moedas monitoradas - Página
34 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.