Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Renta Network
1651
RENTA
|
$0.011141 | 0.38% | 6.24% | 0.85% |
30d
-18.05%
60d
36.7%
90d
71.46%
|
Abert. $0.010471
Min. $0.010359
Máx. $0.011367
|
$118.25K 10.61M RENTA | $4.31M |
|
||
| 1652 | $0.424637 | 1.18% | 0.94% | -3.35% |
30d
20.62%
60d
53.74%
90d
-5.82%
|
Abert. $0.422741
Min. $0.416092
Máx. $0.427503
|
$74.98K 176.56K ITA | $4.24M |
|
|||
| 1653 |
Stratos
1653
STOS
|
$0.109194 | -0.3% | -6.42% | -15.35% |
30d
-20.85%
60d
-4.4%
90d
-26.39%
|
Abert. $0.113238
Min. $0.108583
Máx. $0.117466
|
$169.21K 1.55M STOS | $4.24M |
|
||
| 1654 |
axlUSDC
1654
axlUSDC
|
$0.9992 | - | -0.1% | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.05%
|
Abert. $0.9988
Min. $0.9985
Máx. $1.0013
|
$1.77M 1.77M axlUSDC | $4.21M |
|
||
| 1655 |
Bitcoin Diamond
1655
BCD
|
$0.022513 | 0.29% | -1.62% | -4.55% |
30d
-5.94%
60d
-13.18%
90d
-33.83%
|
Abert. $0.022775
Min. $0.022443
Máx. $0.022884
|
$1.02K - | $4.20M |
|
||
| 1656 |
Edwin
1656
EDWIN
|
$0.004194 | 0.22% | -2.41% | -7.97% |
30d
-28.84%
60d
80.03%
90d
-16.58%
|
Abert. $0.00428616
Min. $0.00406807
Máx. $0.00435469
|
$91.74K 21.88M EDWIN | $4.19M |
|
||
| 1657 |
BitForex Token
1657
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1658 |
PRIZM
1658
PZM
|
$0.000958 | - | 1.88% | 1.81% |
30d
18.79%
60d
14.5%
90d
27.52%
|
Abert. $0.00095998
Min. $0.00092011
Máx. $0.00096001
|
$362.00 378.30K PZM | $4.19M |
|
||
| 1659 |
Shoggoth
1659
SHOGGOTH
|
$0.004181 | 0.44% | -12.5% | -15.74% |
30d
-15.44%
60d
-35.63%
90d
-39.1%
|
Abert. $0.00472457
Min. $0.00409163
Máx. $0.00479475
|
$710.12K 169.82M SHOGGOTH | $4.18M |
|
||
| 1660 |
XRP Healthcare
1660
XRPH
|
$0.059026 | 0.3% | -0.29% | 5.78% |
30d
-28.42%
60d
17.11%
90d
-31.27%
|
Abert. $0.057627
Min. $0.057627
Máx. $0.059237
|
$1.03M 17.48M XRPH | $4.17M |
|
||
| 1661 |
Project WITH
1661
WIKEN
|
$0.003963 | -0.04% | -2.95% | -4.45% |
30d
-14%
60d
2.08%
90d
-11.3%
|
Abert. $0.00412519
Min. $0.00393152
Máx. $0.00412909
|
$63.45K 16.01M WIKEN | $4.17M |
|
||
| 1662 |
Slothana
1662
SLOTH
|
$0.002454 | 0.88% | -3.12% | -6.09% |
30d
-18.95%
60d
8.35%
90d
-28.65%
|
Abert. $0.0024589
Min. $0.00241397
Máx. $0.00257718
|
$520.31K 212.01M SLOTH | $4.16M |
|
||
| 1663 |
Beam
1663
BEAM
|
$0.027531 | - | -0.21% | -8.59% |
30d
-20.61%
60d
0.78%
90d
-27.87%
|
Abert. $0.027654
Min. $0.027512
Máx. $0.027864
|
$88.16K 3.20M BEAM | $4.15M |
|
||
| 1664 |
Eternal AI
1664
EAI
|
$0.018268 | 0.65% | -2.53% | -2.13% |
30d
-29.98%
60d
24.78%
90d
-44.21%
|
Abert. $0.018788
Min. $0.017997
Máx. $0.018839
|
$13.74K 752.40K EAI | $4.15M |
|
||
| 1665 |
DeFi Kingdoms
1665
JEWEL
|
$0.036534 | - | 1.95% | -9.5% |
30d
-16.23%
60d
9.41%
90d
-29.83%
|
Abert. $0.03638
Min. $0.035833
Máx. $0.037602
|
- - | $4.15M |
|
||
| 1666 |
TON Bridged USDT
1666
JUSDT
|
$1.0147 | 0.05% | -0.5% | 0.62% |
30d
0.86%
60d
1.72%
90d
2.26%
|
Abert. $1.0169
Min. $1.0112
Máx. $1.0199
|
- - | $4.14M |
|
||
| 1667 |
Wrapped Kava
1667
WKAVA
|
$0.370705 | - | -1.4% | 3.39% |
30d
-12.65%
60d
-8.71%
90d
-11.46%
|
Abert. $0.3762
Min. $0.370704
Máx. $0.3762
|
- - | $4.12M |
|
||
| 1668 |
apM Coin
1668
APM
|
$0.002707 | -0.27% | -2.35% | -5.25% |
30d
-7.92%
60d
2.58%
90d
-13.06%
|
Abert. $0.00276169
Min. $0.00270416
Máx. $0.00277396
|
$94.15K 34.78M APM | $4.12M |
|
||
| 1669 |
Pepe 2.0
1669
PEPE2.0
|
$0.0000000080 | 0.19% | -0.45% | -7.83% |
30d
-23.32%
60d
-1.19%
90d
-42.8%
|
Abert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$81.51K 10.19T PEPE2.0 | $4.10M |
|
||
| 1670 |
LIQUIDIUM TOKEN
1670
LIQ
|
$0.187899 | 0.02% | -1.71% | -2.89% |
30d
-2.97%
60d
-6.8%
90d
-48.2%
|
Abert. $0.191045
Min. $0.187852
Máx. $0.192063
|
$106.55K 567.04K LIQ | $4.10M |
|
||
| 1671 |
PolyDoge
1671
POLYDOGE
|
$0.0000000040 | 0.39% | -1.44% | -0.13% |
30d
-5.95%
60d
5.83%
90d
-30.97%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$484.95K 121.24T POLYDOGE | $4.08M |
|
||
| 1672 |
Russell
1672
RUSSELL
|
$0.004183 | -2.93% | -10.26% | -26.84% |
30d
66.12%
60d
219.29%
90d
129.32%
|
Abert. $0.00549229
Min. $0.00418276
Máx. $0.00549229
|
$620.15K 148.26M RUSSELL | $4.06M |
|
||
| 1673 |
Efinity
1673
EFI
|
$0.046691 | - | -0.02% | -0.09% |
30d
12.34%
60d
-56.19%
90d
-56.18%
|
Abert. $0.046704
Min. $0.046684
Máx. $0.046706
|
$18.61K - | $4.06M |
|
||
| 1674 |
Moon Tropica
1674
CAH
|
$1.3667 | 0.03% | 4.83% | -5.75% |
30d
-34.05%
60d
-5.72%
90d
-65.85%
|
Abert. $1.3689
Min. $1.2726
Máx. $1.4141
|
- - | $4.04M |
|
||
| 1675 |
DecideAI
1675
DCD
|
$0.008254 | 0.67% | -3.82% | -9.98% |
30d
-31.02%
60d
-28.07%
90d
-30.17%
|
Abert. $0.00857363
Min. $0.00819442
Máx. $0.00859039
|
$21.96K 2.66M DCD | $4.03M |
|
||
| 1676 |
METAVERSE
1676
METAV
|
$0.004027 | 0.59% | -2.66% | -7.39% |
30d
-11.85%
60d
34.67%
90d
-3.18%
|
Abert. $0.00417364
Min. $0.00400009
Máx. $0.00424436
|
$313.49K 77.84M METAV | $4.03M |
|
||
| 1677 |
Coinbase Wrapped ADA
1677
CBADA
|
$0.861190 | 0.42% | -2.42% | -2.91% |
30d
-3.37%
60d
-81.13%
90d
-81.13%
|
Abert. $0.878429
Min. $0.852739
Máx. $0.887747
|
$695.38K 807.46K CBADA | $4.02M |
|
||
| 1678 |
Sugar Daddy Season
1678
SUGARDADDYSE1
|
$0.004015 | -2.47% | -11.66% | 16.08% |
30d
-90.06%
60d
-87.78%
90d
-87.82%
|
Abert. $0.0045042
Min. $0.00401549
Máx. $0.00456441
|
$4.75K 1.18M SUGARDADDYSE1 | $4.02M |
|
||
| 1679 |
CREPE
1679
CREPE
|
$0.00000688 | 21.57% | -26.68% | 518.28% |
30d
12897.62%
60d
1613.98%
90d
2417.29%
|
Abert. $0.000009848
Min. $0.000005665
Máx. $0.00001023
|
$4.50M 654.24B CREPE | $4.00M |
|
||
| 1680 |
RWA Inc.
1680
RWA
|
$0.009104 | -0.5% | -4.98% | -17.59% |
30d
-21.88%
60d
67.12%
90d
-31.32%
|
Abert. $0.00957375
Min. $0.00910369
Máx. $0.00965925
|
$231.43K 25.42M RWA | $3.99M |
|
||
| 1681 |
Coupon Assets
1681
CA
|
$0.411487 | 0.01% | -0.14% | 0.68% |
30d
-17.42%
60d
-16.25%
90d
-22.88%
|
Abert. $0.415584
Min. $0.410338
Máx. $0.41601
|
$3.74M 9.10M CA | $3.98M |
|
||
| 1682 |
SmartKey
1682
SKEY
|
$0.008644 | -0.1% | -3.78% | -1.03% |
30d
-23.26%
60d
3.62%
90d
-49.6%
|
Abert. $0.00892861
Min. $0.00843394
Máx. $0.00908322
|
$157.32K 18.20M SKEY | $3.98M |
|
||
| 1683 |
IMGN Labs
1683
IMGN
|
$0.004636 | 0.63% | -5.16% | -30.68% |
30d
16.57%
60d
51.25%
90d
2.95%
|
Abert. $0.00483056
Min. $0.00460662
Máx. $0.0049198
|
$84.35K 18.20M IMGN | $3.94M |
|
||
| 1684 |
Gorilla
1684
GORILLA
|
$0.003938 | -0.59% | 15.56% | 6.12% |
30d
116.47%
60d
47.59%
90d
214.44%
|
Abert. $0.00352249
Min. $0.00339838
Máx. $0.0045838
|
$1.92M 486.59M GORILLA | $3.94M |
|
||
| 1685 |
Tajir Tech Hub
1685
TJRM
|
$0.006103 | 0.27% | 0.45% | -2.95% |
30d
-32.56%
60d
-40.12%
90d
-54.98%
|
Abert. $0.00627918
Min. $0.00605434
Máx. $0.00647887
|
$355.72K 58.28M TJRM | $3.94M |
|
||
| 1686 |
Blocery
1686
BLY
|
$0.004033 | 0.03% | -1.78% | -3.03% |
30d
-15.55%
60d
-1.24%
90d
-10.27%
|
Abert. $0.00410735
Min. $0.00403129
Máx. $0.00413198
|
$136.38K 33.81M BLY | $3.93M |
|
||
| 1687 |
Only1
1687
LIKE
|
$0.011871 | -0.55% | 1.72% | 4.12% |
30d
7.49%
60d
25.04%
90d
-17.34%
|
Abert. $0.011571
Min. $0.011571
Máx. $0.011981
|
$364.81K 30.73M LIKE | $3.93M |
|
||
| 1688 |
Radiant
1688
RXD
|
$0.000279 | -0.83% | -22.97% | 28.34% |
30d
26.69%
60d
42.72%
90d
29.41%
|
Abert. $0.00031972
Min. $0.0002786
Máx. $0.00036168
|
$117.48K 421.69M RXD | $3.92M |
|
||
| 1689 |
Solanium
1689
SLIM
|
$0.039211 | -0.21% | -4.25% | -8.81% |
30d
-22.97%
60d
-18.27%
90d
-22.71%
|
Abert. $0.040238
Min. $0.03921
Máx. $0.04145
|
$387.39K 9.88M SLIM | $3.92M |
|
||
| 1690 |
Akita Inu
1690
AKITA
|
$0.00000006 | 0.12% | -2.18% | -8.44% |
30d
-10.79%
60d
45.95%
90d
-5.39%
|
Abert. $0.000000058
Min. $0.000000057
Máx. $0.000000059
|
$147.46K 2.59T AKITA | $3.92M |
|
||
| 1691 |
Courage The Dog
1691
CCDOG
|
$0.003899 | -0.34% | -27% | -23.95% |
30d
191.14%
60d
217.46%
90d
316.38%
|
Abert. $0.00543528
Min. $0.0038987
Máx. $0.00543528
|
$3.53M 904.92M CCDOG | $3.90M |
|
||
| 1692 |
Quantoz EURQ
1692
EURQ
|
$1.1623 | 0.06% | -0.29% | -0.12% |
30d
-0.87%
60d
1.24%
90d
2.3%
|
Abert. $1.1659
Min. $1.1613
Máx. $1.1676
|
$10.94M 9.41M EURQ | $3.89M |
|
||
| 1693 |
Tao
1693
XTO
|
$0.116477 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.116476
Min. $0.116476
Máx. $0.116476
|
$8.00 - | $3.89M |
|
||
| 1694 |
LTO Network
1694
LTO
|
$0.008818 | -0.79% | -1.95% | -25.88% |
30d
100.1%
60d
-64.26%
90d
-78.75%
|
Abert. $0.0096216
Min. $0.00876888
Máx. $0.0096216
|
$242.35K 27.48M LTO | $3.88M |
|
||
| 1695 |
VestChain
1695
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1696 |
Privasea AI
1696
PRAI
|
$0.018810 | -0.66% | -3.06% | -15.64% |
30d
-37.58%
60d
-5.71%
90d
-73.93%
|
Abert. $0.019363
Min. $0.017424
Máx. $0.020158
|
$3.62M 192.37M PRAI | $3.88M |
|
||
| 1697 |
Somnium Space Cubes
1697
SMNSC
|
$0.309773 | 0.55% | 1.06% | -7.65% |
30d
-12.85%
60d
29.07%
90d
2.26%
|
Abert. $0.302255
Min. $0.302255
Máx. $0.311798
|
$2.90K 9.35K SMNSC | $3.87M |
|
||
| 1698 |
Celo Euro
1698
CEUR
|
$1.1624 | 0.02% | -0.24% | -0.25% |
30d
-0.82%
60d
0.98%
90d
2.41%
|
Abert. $1.1637
Min. $1.1619
Máx. $1.1661
|
$515.88K 443.79K CEUR | $3.87M |
|
||
| 1699 |
AlphaKEK.AI
1699
AIKEK
|
$0.016544 | -0.18% | -6.73% | -29.96% |
30d
-13.59%
60d
20.18%
90d
-16.36%
|
Abert. $0.018613
Min. $0.016097
Máx. $0.018648
|
$37.40K 2.26M AIKEK | $3.87M |
|
||
| 1700 |
ichi.farm
1700
ICHI
|
$0.410993 | - | -0.65% | -5.41% |
30d
5.68%
60d
19.22%
90d
4.37%
|
Abert. $0.413218
Min. $0.410993
Máx. $0.416351
|
- - | $3.85M |
|
32.838 Moedas monitoradas - Página
34 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.