Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
TRVL
1651
TRVL
|
$0.008433 | -0.04% | -2.47% | -11.57% |
30d
17.4%
60d
11.61%
90d
-31.32%
|
Abert. $0.00871878
Min. $0.00843348
Máx. $0.00871878
|
$290.15K 34.40M TRVL | $3.51M |
|
||
| 1652 |
BlueMove
1652
MOVE
|
$0.016105 | - | -0.6% | -10.47% |
30d
-0.98%
60d
13.01%
90d
-11%
|
Abert. $0.016499
Min. $0.01513
Máx. $0.016499
|
- - | $3.50M |
|
||
| 1653 |
ichi.farm
1653
ICHI
|
$0.377594 | -0.06% | -1.8% | -3.76% |
30d
9.43%
60d
10.82%
90d
-19.98%
|
Abert. $0.387885
Min. $0.367607
Máx. $0.388234
|
$775.00 2.05K ICHI | $3.50M |
|
||
| 1654 |
GAMEE
1654
GMEE
|
$0.002115 | 0.01% | -6.13% | -15.1% |
30d
-16.86%
60d
-1.59%
90d
-49.61%
|
Abert. $0.00224533
Min. $0.00210921
Máx. $0.00225314
|
$216.94K 102.58M GMEE | $3.49M |
|
||
| 1655 |
Kira Network
1655
KIRAN
|
$0.016986 | 0.37% | -3.24% | 7.56% |
30d
69.13%
60d
109.5%
90d
21.19%
|
Abert. $0.017811
Min. $0.016582
Máx. $0.017811
|
$147.11K 8.66M KIRAN | $3.49M |
|
||
| 1656 |
Landshare
1656
LAND
|
$0.652785 | 0.83% | -1.44% | -7.2% |
30d
-0.33%
60d
17.18%
90d
-5.9%
|
Abert. $0.661562
Min. $0.646007
Máx. $0.673563
|
$279.59K 428.30K LAND | $3.49M |
|
||
| 1657 |
Humanode
1657
HMND
|
$0.029055 | 2.81% | -4.9% | -4.1% |
30d
-9.1%
60d
-2.99%
90d
-33.87%
|
Abert. $0.030736
Min. $0.028035
Máx. $0.030736
|
$596.21K 20.52M HMND | $3.48M |
|
||
| 1658 |
Nucleus Vision
1658
NCASH
|
$0.000475 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$2.53K - | $3.48M |
|
||
| 1659 |
Levana Protocol
1659
LVN
|
$0.004557 | 0.31% | -3.55% | -33.22% |
30d
-9.86%
60d
6.72%
90d
-9.37%
|
Abert. $0.00492476
Min. $0.00411771
Máx. $0.020741
|
$3.82M 837.86M LVN | $3.47M |
|
||
| 1660 |
Venus XVS
1660
vXVS
|
$0.119142 | -0.48% | -0.46% | -2.98% |
30d
4.37%
60d
30.75%
90d
2.41%
|
Abert. $0.122096
Min. $0.113442
Máx. $0.122096
|
- - | $3.47M |
|
||
| 1661 |
Decentralized Euro
1661
DEURO
|
$1.1392 | 0.06% | -0.03% | 0.39% |
30d
0.47%
60d
4.35%
90d
5.53%
|
Abert. $1.1396
Min. $1.1384
Máx. $1.1406
|
$41.55K 36.47K DEURO | $3.46M |
|
||
| 1662 |
Decubate
1662
DCB
|
$0.009109 | -0.2% | -4.63% | -9.04% |
30d
-6.87%
60d
-18.34%
90d
-45.61%
|
Abert. $0.0095522
Min. $0.00907092
Máx. $0.00956252
|
$242.94K 26.67M DCB | $3.46M |
|
||
| 1663 |
Skibidi Toilet
1663
SKBDI
|
$0.049170 | -3.85% | -1.08% | 31.86% |
30d
90.1%
60d
138.59%
90d
43.07%
|
Abert. $0.052696
Min. $0.046273
Máx. $0.054813
|
$675.28K 13.73M SKBDI | $3.44M |
|
||
| 1664 |
Serum
1664
SRM
|
$0.013015 | 2.46% | 0.62% | 0.4% |
30d
-2.96%
60d
-1.04%
90d
-39.34%
|
Abert. $0.012935
Min. $0.012508
Máx. $0.013015
|
$247.02K 18.98M SRM | $3.43M |
|
||
| 1665 |
Statter Network
1665
STT
|
$0.068011 | -0.14% | -0.21% | -27.04% |
30d
-32.66%
60d
-39.22%
90d
-62.62%
|
Abert. $0.068234
Min. $0.067518
Máx. $0.070618
|
$266.62K 3.92M STT | $3.42M |
|
||
| 1666 |
MAGA
1666
MAGA
|
$0.00000876 | -0.75% | -3.93% | -9.45% |
30d
-20.03%
60d
-3.42%
90d
-42%
|
Abert. $0.000009172
Min. $0.000008404
Máx. $0.000009172
|
$5.79M 660.98B MAGA | $3.42M |
|
||
| 1667 |
Menlo One
1667
MENLO
|
$0.011379 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$688.00K - | $3.42M |
|
||
| 1668 |
PRIZM
1668
PZM
|
$0.000781 | - | -4.67% | -4.05% |
30d
4.1%
60d
-2.07%
90d
-19.44%
|
Abert. $0.00081952
Min. $0.00078086
Máx. $0.00081952
|
$674.00 863.57K PZM | $3.41M |
|
||
| 1669 |
Alltoscan
1669
ATS
|
$0.051046 | 0.17% | -5.08% | -9.3% |
30d
-9.35%
60d
9.12%
90d
-20.95%
|
Abert. $0.054108
Min. $0.050468
Máx. $0.054108
|
$129.44K 2.54M ATS | $3.41M |
|
||
| 1670 |
TERMINUS
1670
TERMINUS
|
$0.034002 | -0.14% | -14.47% | -7.38% |
30d
20.74%
60d
57.8%
90d
51.3%
|
Abert. $0.039331
Min. $0.030475
Máx. $0.039756
|
$802.54K 23.60M TERMINUS | $3.40M |
|
||
| 1671 |
Fei USD / Fei Protocol
1671
FEI
|
$1.0093 | - | -0.74% | 1.75% |
30d
1.06%
60d
1.08%
90d
2.78%
|
Abert. $0.9971
Min. $0.9971
Máx. $1.0734
|
$100.19K 99.27K FEI | $3.39M |
|
||
| 1672 |
Izumi Finance
1672
IZI
|
$0.004306 | 0.13% | -2.34% | -6.02% |
30d
0.11%
60d
-9.52%
90d
-30.95%
|
Abert. $0.00439335
Min. $0.00422502
Máx. $0.00442043
|
$320.12K 74.35M IZI | $3.39M |
|
||
| 1673 |
BaaSid
1673
BAAS
|
$0.000424 | 0.1% | 1.79% | 0.64% |
30d
9.25%
60d
30.49%
90d
15.44%
|
Abert. $0.00041952
Min. $0.00041151
Máx. $0.00042363
|
$213.90K 504.91M BAAS | $3.39M |
|
||
| 1674 |
QuadrantProtocol
1674
EQUAD
|
$0.003380 | - | -0.82% | -5.34% |
30d
39.34%
60d
46.22%
90d
-3.65%
|
Abert. $0.00341116
Min. $0.00337405
Máx. $0.00341116
|
$26.00 7.92K EQUAD | $3.38M |
|
||
| 1675 |
Shrub
1675
SHRUB
|
$0.003582 | -0.12% | -7.04% | -15.61% |
30d
-14.32%
60d
16.45%
90d
-6.79%
|
Abert. $0.00387201
Min. $0.00333921
Máx. $0.00387201
|
$1.44M 401.93M SHRUB | $3.37M |
|
||
| 1676 |
The Next Bitcoin
1676
BUTTCOIN
|
$0.003361 | -0.6% | -9.78% | -21.28% |
30d
-18.34%
60d
-59.76%
90d
63.98%
|
Abert. $0.00348287
Min. $0.00305193
Máx. $0.00378841
|
$6.96M 2.07B BUTTCOIN | $3.36M |
|
||
| 1677 |
NuriTopia
1677
NBLU
|
$0.001980 | -0.22% | 0.63% | -3.11% |
30d
-2.42%
60d
-50.94%
90d
-60.56%
|
Abert. $0.00198151
Min. $0.00196137
Máx. $0.00199263
|
$149.13K 75.33M NBLU | $3.35M |
|
||
| 1678 |
Footballcoin
1678
XFC
|
$0.008473 | 0.1% | -0.27% | 0.49% |
30d
0.63%
60d
4.45%
90d
5.44%
|
Abert. $0.00849988
Min. $0.00846357
Máx. $0.00851136
|
$41.70K 4.92M XFC | $3.35M |
|
||
| 1679 |
Elon Trump Fart
1679
ETF500
|
$0.003339 | -0.96% | 10.67% | 1.91% |
30d
-31.93%
60d
-41.57%
90d
-23.72%
|
Abert. $0.00303565
Min. $0.00293412
Máx. $0.00364345
|
$256.36K 76.77M ETF500 | $3.34M |
|
||
| 1680 |
RWA Inc.
1680
RWA
|
$0.009528 | 1.28% | 1.23% | -2.5% |
30d
-30.87%
60d
-12.92%
90d
-37.81%
|
Abert. $0.00952486
Min. $0.0091654
Máx. $0.00975967
|
$680.63K 71.43M RWA | $3.34M |
|
||
| 1681 |
retardcoin
1681
RETARD
|
$0.003334 | 14% | 40.02% | -27% |
30d
-60.6%
60d
-60.6%
90d
-60.6%
|
Abert. $0.00259759
Min. $0.001798
Máx. $0.00333405
|
$1.35M 405.14M RETARD | $3.33M |
|
||
| 1682 |
IBStoken
1682
IBSTK
|
$0.000826 | - | -0.54% | 0.42% |
30d
-0.18%
60d
-10.12%
90d
-7.41%
|
Abert. $0.00082516
Min. $0.00082504
Máx. $0.00083221
|
$36.02K 43.64M IBSTK | $3.32M |
|
||
| 1683 |
SolCex
1683
SOLCEX
|
$0.004238 | -1.4% | -0.82% | -10.95% |
30d
34.12%
60d
44.22%
90d
-7.15%
|
Abert. $0.00447877
Min. $0.00389211
Máx. $0.00447877
|
$44.13K 10.41M SOLCEX | $3.31M |
|
||
| 1684 |
WOM
1684
WOM
|
$0.017069 | -1.53% | -2.86% | -9.36% |
30d
12.27%
60d
28.97%
90d
6.91%
|
Abert. $0.017679
Min. $0.016675
Máx. $0.017768
|
$668.21K 39.15M WOM | $3.29M |
|
||
| 1685 |
Gracy / Colawork
1685
GRACY
|
$0.019962 | -1.11% | -2.5% | -6.54% |
30d
3.28%
60d
10.25%
90d
-10.62%
|
Abert. $0.020555
Min. $0.019878
Máx. $0.02067
|
$302.43K 15.15M GRACY | $3.29M |
|
||
| 1686 |
TOKPIE
1686
TKP
|
$0.113906 | - | -0.75% | -2.1% |
30d
-7.38%
60d
-22.7%
90d
-41.65%
|
Abert. $0.114772
Min. $0.112013
Máx. $0.114772
|
- - | $3.27M |
|
||
| 1687 |
Shido ETH
1687
SHIDO
|
$0.000183 | 1.32% | -3.99% | -19.56% |
30d
2.27%
60d
-4.13%
90d
-47.55%
|
Abert. $0.0001944
Min. $0.00017575
Máx. $0.0001944
|
$3.44K 18.78M SHIDO | $3.27M |
|
||
| 1688 |
Bitcoin 2
1688
BTC2
|
$0.177834 | 1.82% | 9.43% | 25.47% |
30d
19.01%
60d
28.64%
90d
47.03%
|
Abert. $0.162532
Min. $0.16101
Máx. $0.185917
|
$11.11K 62.50K BTC2 | $3.26M |
|
||
| 1689 |
Djed
1689
DJED
|
$0.989976 | - | - | 0.74% |
30d
0.07%
60d
0.77%
90d
-1.14%
|
Abert. $0.989003
Min. $0.980192
Máx. $0.9913
|
- - | $3.26M |
|
||
| 1690 |
Rai Reflex Index
1690
RAI
|
$2.54 | 0.37% | 2.95% | 1.3% |
30d
25.69%
60d
-20.44%
90d
-16.82%
|
Abert. $2.4676
Min. $2.4676
Máx. $2.5442
|
$99.72K 39.20K RAI | $3.25M |
|
||
| 1691 |
hehe
1691
HEHE
|
$0.003865 | -0.45% | -3.07% | -20.11% |
30d
-18.32%
60d
22.28%
90d
38.51%
|
Abert. $0.00414141
Min. $0.00360599
Máx. $0.00414141
|
$144.52K 37.39M HEHE | $3.25M |
|
||
| 1692 |
Swash
1692
SWASH
|
$0.003262 | 2.45% | -2.81% | -13.89% |
30d
-16.97%
60d
-10.15%
90d
-30.71%
|
Abert. $0.00334653
Min. $0.0031374
Máx. $0.00338306
|
$197.56K 60.56M SWASH | $3.25M |
|
||
| 1693 |
Toucan Protocol: Base Carbon Tonne
1693
BCT
|
$0.175085 | - | -0.61% | -18.14% |
30d
-29.1%
60d
-44.06%
90d
-1.67%
|
Abert. $0.191875
Min. $0.174566
Máx. $0.191875
|
$1.24K - | $3.25M |
|
||
| 1694 |
Cypherium
1694
CPH
|
$0.008449 | - | -5.46% | -1.72% |
30d
-4.01%
60d
4.44%
90d
9.33%
|
Abert. $0.00899955
Min. $0.00805684
Máx. $0.01007
|
$4.81K 568.94K CPH | $3.24M |
|
||
| 1695 |
Doge Eat Doge
1695
OMNOM
|
$0.0000000100 | 0.55% | -7.21% | -13.49% |
30d
10.18%
60d
41.65%
90d
-14.21%
|
Abert. $0.0000000109
Min. $0.000000009
Máx. $0.0000000109
|
$70.47K 7.05T OMNOM | $3.23M |
|
||
| 1696 |
Portugal National Team Fan Token
1696
POR
|
$0.885546 | -0.27% | -1.98% | -1.28% |
30d
23.14%
60d
36.14%
90d
9.38%
|
Abert. $0.921381
Min. $0.885546
Máx. $0.93051
|
$1.00M 1.13M POR | $3.23M |
|
||
| 1697 |
TON Station
1697
SOON
|
$0.000047 | 1.15% | 10.59% | -15.68% |
30d
0.8%
60d
22.35%
90d
-15.15%
|
Abert. $0.00004133
Min. $0.00004133
Máx. $0.0000466
|
$440.04K 9.44B SOON | $3.23M |
|
||
| 1698 |
LABEL Foundation
1698
LBL
|
$0.001447 | -4.95% | -3.26% | -3.58% |
30d
1.07%
60d
21.1%
90d
-9.44%
|
Abert. $0.00149372
Min. $0.00144667
Máx. $0.00150176
|
$137.52K 95.06M LBL | $3.23M |
|
||
| 1699 |
DeepBrain Chain
1699
DBC
|
$0.000594 | -1.45% | -6.25% | -16.19% |
30d
-4.03%
60d
-41.66%
90d
-71.9%
|
Abert. $0.00062987
Min. $0.00059096
Máx. $0.00063402
|
$149.75K 251.96M DBC | $3.23M |
|
||
| 1700 |
Kima Network
1700
KIMA
|
$0.098744 | -1.38% | -1.11% | -11.8% |
30d
-48.1%
60d
38.81%
90d
-35.09%
|
Abert. $0.094847
Min. $0.094847
Máx. $0.105102
|
$676.12K 6.85M KIMA | $3.22M |
|
32.062 Moedas monitoradas - Página
34 do 642
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.