Cap Mercado $3.33T
-0.16%
Volume 24h $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Moedas
33.727
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Chain Games
1651
CHAIN
|
$0.013962 | - | -0.3% | 20.05% |
30d
-13.65%
60d
-31.25%
90d
-34.8%
|
Abert. $0.014057
Min. $0.013921
Máx. $0.014072
|
$11.98K 858.12K CHAIN | $3.74M |
|
||
| 1652 |
Seraph
1652
SERAPH
|
$0.012332 | 0.9% | 0.18% | -36.74% |
30d
-66.01%
60d
-94.23%
90d
-93.08%
|
Abert. $0.012197
Min. $0.01213
Máx. $0.012785
|
$2.09M 169.10M SERAPH | $3.76M |
|
||
| 1653 |
Trias Token (new)
1653
TRIASTK
|
$0.722604 | -2.84% | -10.46% | -3.22% |
30d
1.63%
60d
-38.51%
90d
-26.52%
|
Abert. $0.807049
Min. $0.722603
Máx. $0.80726
|
$73.05K 101.09K TRIASTK | $3.61M |
|
||
| 1654 |
Central African Republic Meme
1654
CAR
|
$0.003710 | -0.49% | -3.84% | 5.45% |
30d
-34.46%
60d
-52.3%
90d
-68.1%
|
Abert. $0.00383184
Min. $0.00369398
Máx. $0.00385868
|
$149.22K 40.22M CAR | $3.70M |
|
||
| 1655 |
Astroon
1655
AST
|
$0.006025 | -0.01% | -1.38% | -1.43% |
30d
-4.98%
60d
-11.5%
90d
-33.08%
|
Abert. $0.00611065
Min. $0.00584401
Máx. $0.00612449
|
$694.88K 115.33M AST | $3.70M |
|
||
| 1656 |
Hoge Finance
1656
HOGE
|
$0.00000938 | -0.28% | -1.43% | 29.13% |
30d
-15.48%
60d
-5.62%
90d
-40.9%
|
Abert. $0.000009419
Min. $0.000009326
Máx. $0.000009514
|
$304.00 32.48M HOGE | $3.69M |
|
||
| 1657 |
SuperTrust
1657
SUT
|
$1.83 | 0.68% | -6.23% | -5.43% |
30d
-57.24%
60d
-54.73%
90d
-85%
|
Abert. $1.9905
Min. $1.8214
Máx. $2.0099
|
$62.05M 33.83M SUT | $3.71M |
|
||
| 1658 |
Octopus Network
1658
OCT
|
$0.036873 | 0.33% | -5.82% | -22.17% |
30d
-28.1%
60d
-54.88%
90d
-60.1%
|
Abert. $0.038866
Min. $0.03675
Máx. $0.039171
|
$91.08K 2.47M OCT | $3.69M |
|
||
| 1659 |
Department Of Government Efficiency
1659
DEPARTMENTOFGO
|
$0.003730 | -0.36% | -4.61% | -19.21% |
30d
15.86%
60d
-33.64%
90d
-43.03%
|
Abert. $0.00400026
Min. $0.00373046
Máx. $0.00400026
|
$1.16M 311.41M DEPARTMENTOFGO | $3.65M |
|
||
| 1660 |
Tower token
1660
TOWER
|
$0.000610 | -0.05% | 0.07% | 0.4% |
30d
-36.47%
60d
-49.42%
90d
-62.49%
|
Abert. $0.00061514
Min. $0.00060592
Máx. $0.00061928
|
$554.58K 909.16M TOWER | $3.64M |
|
||
| 1661 |
DAOBase
1661
DAOBASE1
|
$0.021191 | -0.46% | 0.16% | 18.34% |
30d
-0.98%
60d
-64.4%
90d
147.88%
|
Abert. $0.021262
Min. $0.020507
Máx. $0.021457
|
$16.56K 781.61K DAOBASE1 | $3.62M |
|
||
| 1662 |
Ai Xovia
1662
AIX
|
$1.0016 | -0.08% | -19.92% | -22.02% |
30d
-33.69%
60d
-79.63%
90d
-90.93%
|
Abert. $1.2253
Min. $1.0010
Máx. $1.4812
|
$2.08M 2.07M AIX | $3.63M |
|
||
| 1663 |
BioPassport Token
1663
BIOT
|
$0.000420 | -1.41% | -4.05% | 0.4% |
30d
-40.25%
60d
-50.07%
90d
-56.14%
|
Abert. $0.00043772
Min. $0.00041965
Máx. $0.00043895
|
$52.89K 125.85M BIOT | $3.58M |
|
||
| 1664 |
TRUF.Network
1664
TRUF
|
$0.008323 | -0.28% | -1.44% | -2.49% |
30d
-43.24%
60d
-55.01%
90d
-65.72%
|
Abert. $0.0083377
Min. $0.00827221
Máx. $0.00844162
|
$394.71K 47.42M TRUF | $3.62M |
|
||
| 1665 |
Autonomi
1665
ANT
|
$0.026331 | -0.58% | 0.38% | -0.53% |
30d
-34.53%
60d
-55.34%
90d
-54.23%
|
Abert. $0.026331
Min. $0.025997
Máx. $0.02649
|
$492.03K 18.69M ANT | $3.60M |
|
||
| 1666 |
Wise Monkey
1666
MONKY
|
$0.00000042 | -0.33% | -2.06% | 6.14% |
30d
-31.75%
60d
-43.25%
90d
-41.23%
|
Abert. $0.000000434
Min. $0.000000424
Máx. $0.000000438
|
$271.04K 639.25B MONKY | $3.60M |
|
||
| 1667 |
NuNet
1667
NTX
|
$0.007132 | -0.56% | -2.05% | -2.47% |
30d
-5%
60d
-30.28%
90d
-45.27%
|
Abert. $0.00726885
Min. $0.00706211
Máx. $0.00730473
|
$95.97K 13.46M NTX | $3.59M |
|
||
| 1668 |
Defactor
1668
REAL
|
$0.011901 | -1.57% | -1.69% | 2.86% |
30d
-11.35%
60d
-43.5%
90d
-21.24%
|
Abert. $0.011985
Min. $0.011841
Máx. $0.012294
|
$91.51K 7.69M REAL | $3.55M |
|
||
| 1669 |
Pandacoin
1669
PND
|
$0.000111 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$24.00 - | $3.60M |
|
||
| 1670 |
Quq
1670
QUQ
|
$0.003600 | -0.01% | - | 0.11% |
30d
28.52%
60d
43.86%
90d
162.3%
|
Abert. $0.00359951
Min. $0.00359922
Máx. $0.0036007
|
$214.89M 59.70B QUQ | $3.60M |
|
||
| 1671 |
Lynx
1671
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $3.60M |
|
||
| 1672 |
Dogebonk
1672
DOBO
|
$0.0000000060 | - | 0.19% | 2.32% |
30d
-21.93%
60d
-16.21%
90d
-3.48%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$658.00 - | $3.59M |
|
||
| 1673 |
Blum
1673
Blum
|
$0.020800 | -0.21% | 2.8% | 15.19% |
30d
-52.6%
60d
-56.44%
90d
-38.13%
|
Abert. $0.020148
Min. $0.020148
Máx. $0.021199
|
$11.50M 552.84M Blum | $3.58M |
|
||
| 1674 |
Efinity
1674
EFI
|
$0.041658 | 1.02% | 9.44% | 2.15% |
30d
-10.81%
60d
-10.82%
90d
-10.79%
|
Abert. $0.043468
Min. $0.038062
Máx. $0.046699
|
$54.00 1.31K EFI | $3.62M |
|
||
| 1675 |
U2U Network
1675
U2U
|
$0.002347 | 0.01% | 0.04% | -9.08% |
30d
-56.14%
60d
-63.17%
90d
-66.05%
|
Abert. $0.00231343
Min. $0.00231343
Máx. $0.00236589
|
$308.52K 131.46M U2U | $3.58M |
|
||
| 1676 |
Ethervista
1676
VISTA
|
$3.77 | -0.77% | -2.22% | 3.08% |
30d
-26.05%
60d
-47.87%
90d
-61.89%
|
Abert. $3.7682
Min. $3.6236
Máx. $3.9303
|
$323.71K 85.76K VISTA | $3.55M |
|
||
| 1677 |
Inter Milan Fan Token
1677
INTER
|
$0.333581 | -0.25% | -1.95% | -1.3% |
30d
-9.98%
60d
-26.31%
90d
-40.38%
|
Abert. $0.333145
Min. $0.332871
Máx. $0.340281
|
$585.53K 1.76M INTER | $3.57M |
|
||
| 1678 |
Patriot
1678
PATRIOT
|
$0.000357 | - | -17.52% | -11.19% |
30d
3.67%
60d
55.89%
90d
22.64%
|
Abert. $0.00043511
Min. $0.00035656
Máx. $0.00043511
|
$72.23K 202.58M PATRIOT | $3.57M |
|
||
| 1679 |
Nestree
1679
EGG
|
$0.001191 | 0.82% | 0.98% | 3.82% |
30d
-26.1%
60d
-38.23%
90d
-42.54%
|
Abert. $0.00116575
Min. $0.00116575
Máx. $0.00119813
|
$9.86K 8.28M EGG | $3.57M |
|
||
| 1680 |
WUFFI
1680
WUF
|
$0.00000004 | -0.26% | 3.63% | 5.16% |
30d
-20.93%
60d
-52.24%
90d
-55.99%
|
Abert. $0.000000041
Min. $0.00000004
Máx. $0.000000042
|
$13.65K 324.92B WUF | $3.52M |
|
||
| 1681 |
Dynex
1681
DNX
|
$0.032502 | -2.7% | -2.7% | -5.28% |
30d
-15.69%
60d
-16.95%
90d
-35.05%
|
Abert. $0.033852
Min. $0.032501
Máx. $0.034018
|
$134.25K 4.13M DNX | $3.43M |
|
||
| 1682 |
SIGMA
1682
SIGMA
|
$0.003911 | - | 0.57% | 10.12% |
30d
-42.12%
60d
-53.46%
90d
-63.11%
|
Abert. $0.0038835
Min. $0.00386675
Máx. $0.00405171
|
$988.32K 252.70M SIGMA | $3.52M |
|
||
| 1683 |
Hoppy
1683
HOPPY
|
$0.00000835 | -0.08% | 8.46% | 16.49% |
30d
-26.82%
60d
-50.37%
90d
-51.76%
|
Abert. $0.000007768
Min. $0.000007617
Máx. $0.000008352
|
$1.11M 132.56B HOPPY | $3.51M |
|
||
| 1684 |
Shrapnel
1684
SHRAP
|
$0.001235 | -2.31% | 7.69% | -32.61% |
30d
-52.15%
60d
-61.66%
90d
-68.5%
|
Abert. $0.0014845
Min. $0.0011402
Máx. $0.0014845
|
$254.95K 206.50M SHRAP | $3.43M |
|
||
| 1685 |
michi
1685
$MICHI
|
$0.006302 | -0.2% | -4.62% | -1.26% |
30d
-43.89%
60d
-63.23%
90d
-73.2%
|
Abert. $0.00669945
Min. $0.00624451
Máx. $0.00669945
|
$1.97M 312.44M $MICHI | $3.50M |
|
||
| 1686 |
Roaring Kitty
1686
ROAR
|
$0.003507 | -0.01% | -1.91% | 10.35% |
30d
-26.43%
60d
-31.17%
90d
-46.44%
|
Abert. $0.00357615
Min. $0.00350737
Máx. $0.00358109
|
$125.95K 35.91M ROAR | $3.51M |
|
||
| 1687 |
Planck
1687
PLANCK
|
$0.046142 | 0.8% | -9.3% | -35.17% |
30d
-97.42%
60d
-97.42%
90d
-97.42%
|
Abert. $0.051576
Min. $0.045772
Máx. $0.051576
|
$16.18M 350.62M PLANCK | $3.53M |
|
||
| 1688 |
PORNROCKET
1688
PORNROCKET
|
$0.0000000090 | - | 0.32% | 4.49% |
30d
-18.87%
60d
-11.34%
90d
2.74%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | $3.50M |
|
||
| 1689 |
MIA
1689
MIA
|
$0.029251 | -0.13% | -0.38% | 8.09% |
30d
-36.12%
60d
-46.84%
90d
-53.7%
|
Abert. $0.02944
Min. $0.02925
Máx. $0.02944
|
$3.84K 131.34K MIA | $3.31M |
|
||
| 1690 |
Jesus Coin
1690
JESUS
|
$0.00000002 | -0.24% | 1.05% | 9.53% |
30d
-34.28%
60d
-50.81%
90d
-38.84%
|
Abert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000023
|
$20.93K 951.56B JESUS | $3.47M |
|
||
| 1691 |
KardiaChain
1691
KAI
|
$0.000719 | -1.36% | 9.57% | -15.94% |
30d
-17.36%
60d
1.44%
90d
-31.41%
|
Abert. $0.00064793
Min. $0.0006326
Máx. $0.00073235
|
$8.14K 11.33M KAI | $3.43M |
|
||
| 1692 |
Atlas Navi
1692
NAVI
|
$0.021507 | -0.02% | -9.52% | -4.15% |
30d
-18.07%
60d
-42.29%
90d
-41.45%
|
Abert. $0.023891
Min. $0.020935
Máx. $0.023891
|
$149.37K 6.95M NAVI | $3.48M |
|
||
| 1693 |
Fireverse
1693
FIR
|
$0.025410 | -0.02% | 0.87% | -11.29% |
30d
-60.5%
60d
-71.02%
90d
-78.37%
|
Abert. $0.025182
Min. $0.025087
Máx. $0.02563
|
$2.10M 82.66M FIR | $3.47M |
|
||
| 1694 |
RyuJin
1694
RYU
|
$0.0000000030 | -0.59% | -0.88% | 26.23% |
30d
-24.21%
60d
-38.91%
90d
-48.86%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$11.54K 3.85T RYU | $3.45M |
|
||
| 1695 |
TRAC
1695
TRAC
|
$0.164889 | - | - | - |
30d
-68.71%
60d
-55.18%
90d
-66.89%
|
Abert. $0.164888
Min. $0.164888
Máx. $0.164888
|
- - | $3.46M |
|
||
| 1696 |
Foxsy AI
1696
FOXSY
|
$0.003823 | -0.99% | -3.85% | 8.42% |
30d
6.33%
60d
-16.76%
90d
-38.09%
|
Abert. $0.00398032
Min. $0.00382304
Máx. $0.0040414
|
$341.28K 89.27M FOXSY | $3.43M |
|
||
| 1697 |
Pepe Unchained (New)
1697
PEPU
|
$0.000331 | 1.42% | 3.21% | -5.36% |
30d
-33.37%
60d
-29.19%
90d
-29.05%
|
Abert. $0.00032035
Min. $0.00031764
Máx. $0.00033332
|
$376.19K 1.14B PEPU | $3.50M |
|
||
| 1698 |
Pluton
1698
PLU
|
$0.220786 | 5.44% | 9.7% | -3.7% |
30d
-33%
60d
-47.44%
90d
-57.59%
|
Abert. $0.209538
Min. $0.20056
Máx. $0.220786
|
$47.03K 212.99K PLU | $3.62M |
|
||
| 1699 |
Pirate Nation
1699
PIRATE
|
$0.006401 | -0.17% | -0.64% | -3.42% |
30d
-47.55%
60d
-71.5%
90d
-82.14%
|
Abert. $0.00649072
Min. $0.00628662
Máx. $0.00673533
|
$317.11K 49.54M PIRATE | $3.43M |
|
||
| 1700 |
XOCIETY
1700
XO
|
$0.004607 | 0.72% | 0.31% | 40.51% |
30d
54.18%
60d
56.32%
90d
-28.89%
|
Abert. $0.00463208
Min. $0.00444093
Máx. $0.00488977
|
$381.79K 82.86M XO | $3.46M |
|
33.727 Moedas monitoradas - Página
34 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.