Cap Mercado $4.08T
3.2%
Volume 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Moedas
33.583
+5
Trocas
885
Última atualização
27 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Ledger AI
1651
LEDGER
|
$0.002357 | 0.87% | 0.19% | -3.23% |
30d
-15.8%
60d
-53.29%
90d
-53.12%
|
Abert. $0.00237521
Min. $0.00222288
Máx. $0.00237521
|
$38.05K 16.15M LEDGER | $4.52M |
|
||
| 1652 |
Gamium
1652
GMM
|
$0.000092 | -1.5% | -7.97% | -20.25% |
30d
-20.3%
60d
2.65%
90d
241.37%
|
Abert. $0.0001014
Min. $0.00009199
Máx. $0.0001014
|
$40.97K 445.35M GMM | $4.50M |
|
||
| 1653 |
RyuJin
1653
RYU
|
$0.0000000040 | 0.03% | 1.61% | 0.05% |
30d
-15.32%
60d
-29.43%
90d
-94.21%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$4.77K 1.19T RYU | $4.48M |
|
||
| 1654 |
Nexa
1654
NEXA
|
$0.00000076 | -0.13% | 8.36% | 18.25% |
30d
-13.07%
60d
-21.22%
90d
-36.62%
|
Abert. $0.000000701
Min. $0.000000687
Máx. $0.000000767
|
$105.49K 138.62B NEXA | $4.46M |
|
||
| 1655 |
Hoge Finance
1655
HOGE
|
$0.000011 | 0.41% | 5.41% | -6.75% |
30d
1.79%
60d
-24.81%
90d
-12.79%
|
Abert. $0.0000107
Min. $0.0000106
Máx. $0.00001132
|
$441.00 38.97M HOGE | $4.46M |
|
||
| 1656 |
Grok
1656
GROK
|
$0.000704 | 0.06% | 2.56% | 2.59% |
30d
-37.6%
60d
-40.2%
90d
-60.74%
|
Abert. $0.00069635
Min. $0.00068693
Máx. $0.0007066
|
$1.08M 1.54B GROK | $4.45M |
|
||
| 1657 |
Ethervista
1657
VISTA
|
$4.73 | 1.22% | -1.81% | -12.12% |
30d
-35.23%
60d
-49.39%
90d
-27.74%
|
Abert. $4.8685
Min. $4.6713
Máx. $5.005
|
$367.24K 77.66K VISTA | $4.45M |
|
||
| 1658 |
TCOM Global
1658
TCOM
|
$0.048339 | 0.6% | -0.64% | 37.36% |
30d
101.21%
60d
202.66%
90d
-25.13%
|
Abert. $0.048613
Min. $0.047355
Máx. $0.048817
|
$6.86M 141.89M TCOM | $4.45M |
|
||
| 1659 |
Mochi (New)
1659
MOCHI
|
$0.00000474 | 1.03% | -6.51% | 10.88% |
30d
-35.65%
60d
-41.74%
90d
-50.11%
|
Abert. $0.00000512
Min. $0.000004676
Máx. $0.00000512
|
$34.92K 7.36B MOCHI | $4.45M |
|
||
| 1660 |
Privasea AI
1660
PRAI
|
$0.016346 | 1.73% | 2.8% | -5.94% |
30d
-17.98%
60d
6.68%
90d
-7.65%
|
Abert. $0.016396
Min. $0.015724
Máx. $0.01685
|
$2.04M 125.07M PRAI | $4.43M |
|
||
| 1661 |
WUFFI
1661
WUF
|
$0.00000005 | 0.81% | 4.07% | 2.28% |
30d
-46.84%
60d
-44.63%
90d
-57.14%
|
Abert. $0.000000052
Min. $0.00000005
Máx. $0.000000053
|
$14.20K 267.96B WUF | $4.42M |
|
||
| 1662 |
Hosico
1662
HOSICO
|
$0.004425 | 1.05% | -11.65% | 4.66% |
30d
-42.72%
60d
-58.76%
90d
-81.75%
|
Abert. $0.00513003
Min. $0.00437633
Máx. $0.00513003
|
$1.05M 237.13M HOSICO | $4.42M |
|
||
| 1663 |
Turbos Finance
1663
TURBOS
|
$0.000667 | 0.14% | -1.71% | 19.41% |
30d
-20.24%
60d
-25.15%
90d
-34.57%
|
Abert. $0.00069431
Min. $0.00066631
Máx. $0.00069431
|
$263.37K 394.70M TURBOS | $4.42M |
|
||
| 1664 |
Dark Eclipse
1664
DARK
|
$0.004415 | -1.38% | -17.66% | 12.07% |
30d
168.63%
60d
82.17%
90d
83.63%
|
Abert. $0.00615707
Min. $0.00441545
Máx. $0.00615707
|
$4.73M 1.07B DARK | $4.42M |
|
||
| 1665 |
MOO DENG
1665
MOODENG
|
$0.000011 | -0.06% | 2.34% | -14.22% |
30d
-42.27%
60d
-52.41%
90d
-50.63%
|
Abert. $0.00001063
Min. $0.0000105
Máx. $0.00001091
|
$2.41M 223.12B MOODENG | $4.41M |
|
||
| 1666 |
KardiaChain
1666
KAI
|
$0.000921 | -0.46% | 5.19% | 8.13% |
30d
68.65%
60d
-7.74%
90d
-5.26%
|
Abert. $0.00088464
Min. $0.00087263
Máx. $0.00092516
|
$8.99K 9.76M KAI | $4.40M |
|
||
| 1667 | $181.35 | - | 2.22% | 0.17% |
30d
3.26%
60d
5.22%
90d
5.22%
|
Abert. $177.17
Min. $176.39
Máx. $181.36
|
- - | $4.39M |
|
|||
| 1668 |
Tower token
1668
TOWER
|
$0.000882 | -0.91% | 0.09% | -10.39% |
30d
-30.41%
60d
-46.07%
90d
82.72%
|
Abert. $0.00088762
Min. $0.00087657
Máx. $0.00091072
|
$490.38K 556.01M TOWER | $4.38M |
|
||
| 1669 |
ZKWASM
1669
ZKWASM
|
$0.042836 | -1.04% | -12.42% | 26.22% |
30d
-34.14%
60d
-39.34%
90d
46.88%
|
Abert. $0.049849
Min. $0.04242
Máx. $0.049849
|
$2.20M 51.39M ZKWASM | $4.38M |
|
||
| 1670 |
QuantumCoin
1670
Q
|
$0.00000025 | -0.07% | 28.25% | 74.78% |
30d
61.5%
60d
34.24%
90d
13.86%
|
Abert. $0.000000211
Min. $0.000000195
Máx. $0.000000275
|
$13.74K 54.95B Q | $4.37M |
|
||
| 1671 |
HELLO Labs
1671
HELLO
|
$0.005943 | -0.01% | 1.46% | -1.63% |
30d
-25.14%
60d
-36.31%
90d
-45.64%
|
Abert. $0.0058949
Min. $0.00584448
Máx. $0.00597676
|
$171.51K 28.86M HELLO | $4.35M |
|
||
| 1672 |
BTSE
1672
BTSE
|
$0.9971 | -0.4% | -1.07% | -3.56% |
30d
-40.77%
60d
-34.56%
90d
-37.64%
|
Abert. $1.0174
Min. $0.967077
Máx. $1.0238
|
$2.12M 2.12M BTSE | $4.34M |
|
||
| 1673 |
Symbiosis Finance
1673
SIS
|
$0.052843 | 0.56% | 2.93% | -6.64% |
30d
-25.12%
60d
-24.2%
90d
-16.62%
|
Abert. $0.051642
Min. $0.050534
Máx. $0.052976
|
$102.23K 1.93M SIS | $4.34M |
|
||
| 1674 |
Guild of Guardians
1674
GOG
|
$0.005415 | 0.01% | 0.14% | -2.65% |
30d
-25.54%
60d
-41.73%
90d
-58.21%
|
Abert. $0.00546317
Min. $0.00539942
Máx. $0.00546807
|
$46.14K 8.52M GOG | $4.33M |
|
||
| 1675 |
Anome
1675
ANOME
|
$0.144082 | 0.08% | -1.35% | 1.88% |
30d
86.06%
60d
86.06%
90d
86.06%
|
Abert. $0.142512
Min. $0.142451
Máx. $0.149911
|
$736.35M 5.11B ANOME | $4.32M |
|
||
| 1676 |
Arsenal Fan Token
1676
AFC
|
$0.406858 | 0.68% | 2.73% | 10.24% |
30d
10.76%
60d
2.81%
90d
3.27%
|
Abert. $0.40065
Min. $0.39484
Máx. $0.406858
|
$697.60K 1.71M AFC | $4.30M |
|
||
| 1677 |
Atlas Navi
1677
NAVI
|
$0.026555 | 0.04% | -4.57% | -1.43% |
30d
-36.14%
60d
-13.9%
90d
-20.37%
|
Abert. $0.027614
Min. $0.026435
Máx. $0.027991
|
$303.28K 11.42M NAVI | $4.29M |
|
||
| 1678 |
Ref Finance
1678
REF
|
$0.093914 | - | 3.26% | -12.85% |
30d
-41.53%
60d
-39.59%
90d
-59.98%
|
Abert. $0.093273
Min. $0.090941
Máx. $0.095543
|
- - | $4.27M |
|
||
| 1679 |
Qubit
1679
QBIT
|
$0.004303 | -0.25% | 0.64% | -13.24% |
30d
33.13%
60d
-48.97%
90d
-38.05%
|
Abert. $0.00431502
Min. $0.00427506
Máx. $0.00437327
|
$65.59K 15.25M QBIT | $4.27M |
|
||
| 1680 |
Sidekick
1680
K
|
$0.031010 | -1.31% | 2.53% | -22.11% |
30d
-61.78%
60d
-78.66%
90d
-89.75%
|
Abert. $0.030905
Min. $0.030125
Máx. $0.031833
|
$19.34M 623.65M K | $4.26M |
|
||
| 1681 |
Homebrew Robotics Club
1681
BREW
|
$0.005312 | -9.61% | 32.36% | 26.89% |
30d
48.69%
60d
49.41%
90d
365.13%
|
Abert. $0.00422036
Min. $0.0039684
Máx. $0.00614545
|
$453.85K 85.44M BREW | $4.25M |
|
||
| 1682 |
PORNROCKET
1682
PORNROCKET
|
$0.00000001 | - | 0.91% | -2.6% |
30d
1.27%
60d
26.6%
90d
42.55%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
- - | $4.24M |
|
||
| 1683 |
Creta World
1683
CRETA
|
$0.002892 | 0.15% | 0.06% | -4.96% |
30d
-12.43%
60d
-25.02%
90d
-33.82%
|
Abert. $0.00288448
Min. $0.00285325
Máx. $0.00289189
|
$120.02K 41.50M CRETA | $4.24M |
|
||
| 1684 |
Karate Combat
1684
KARATE
|
$0.000064 | 0.66% | -6.6% | 8.08% |
30d
-18.93%
60d
-39.3%
90d
-53.56%
|
Abert. $0.0000679
Min. $0.00006316
Máx. $0.00007226
|
$60.70K 954.58M KARATE | $4.24M |
|
||
| 1685 |
AirSwap
1685
AST
|
$0.024275 | -0.26% | -3.06% | -2.3% |
30d
-24.17%
60d
-26.96%
90d
-38.54%
|
Abert. $0.025051
Min. $0.023871
Máx. $0.025117
|
$31.91K 1.31M AST | $4.24M |
|
||
| 1686 |
Muse
1686
MUSE
|
$8.29 | 0.04% | 1.53% | -0.06% |
30d
1.54%
60d
-2.03%
90d
0.09%
|
Abert. $8.139
Min. $8.124
Máx. $8.368
|
$27.67K 3.34K MUSE | $4.22M |
|
||
| 1687 |
Portugal National Team Fan Token
1687
POR
|
$0.653284 | -0.58% | 0.46% | -6.23% |
30d
-14.34%
60d
-23.69%
90d
-24.38%
|
Abert. $0.650299
Min. $0.642427
Máx. $0.664891
|
$180.36K 276.08K POR | $4.20M |
|
||
| 1688 |
Renta Network
1688
RENTA
|
$0.009471 | -0.23% | -0.55% | -7.05% |
30d
2.16%
60d
-8.96%
90d
-8.57%
|
Abert. $0.00958296
Min. $0.00934114
Máx. $0.0096682
|
$76.42K 8.07M RENTA | $4.20M |
|
||
| 1689 |
LOBO•THE•WOLF•PUP
1689
LOBO
|
$0.000240 | -1.04% | 1.51% | 0.47% |
30d
-36.6%
60d
-34%
90d
-18.11%
|
Abert. $0.00024078
Min. $0.00023494
Máx. $0.00024869
|
$321.65K 1.34B LOBO | $4.20M |
|
||
| 1690 |
Shido ETH
1690
SHIDO
|
$0.000235 | -0.25% | 1.7% | 9.16% |
30d
-32.83%
60d
77.15%
90d
84.21%
|
Abert. $0.00022919
Min. $0.00022838
Máx. $0.00023631
|
$736.00 3.13M SHIDO | $4.20M |
|
||
| 1691 |
MAGA
1691
TRUMP
|
$0.095257 | - | 3.48% | -2.4% |
30d
-25.1%
60d
-33.21%
90d
-31.3%
|
Abert. $0.092988
Min. $0.091573
Máx. $0.096214
|
$72.86K 764.90K TRUMP | $4.19M |
|
||
| 1692 |
Matchain
1692
MAT
|
$0.406988 | 1.51% | 3.59% | 53.84% |
30d
-42.05%
60d
-57.45%
90d
55.76%
|
Abert. $0.428858
Min. $0.380384
Máx. $0.461216
|
$3.77M 9.26M MAT | $4.18M |
|
||
| 1693 |
Common Wealth
1693
WLTH
|
$0.004666 | -0.4% | -3% | -1.92% |
30d
-28.45%
60d
-23.46%
90d
-33.7%
|
Abert. $0.0049341
Min. $0.00466618
Máx. $0.0049341
|
$205.09K 43.95M WLTH | $4.17M |
|
||
| 1694 |
Taraxa
1694
TARA
|
$0.000724 | -4.74% | -9.61% | -23.53% |
30d
-38.92%
60d
-59%
90d
-70.19%
|
Abert. $0.00084735
Min. $0.00072381
Máx. $0.00084735
|
$291.27K 402.41M TARA | $4.16M |
|
||
| 1695 |
Giants Protocol
1695
GIANTSPROTOC1
|
$0.000144 | 0.36% | 2.62% | 3.42% |
30d
-17.02%
60d
-38.97%
90d
-60.79%
|
Abert. $0.00014207
Min. $0.00013988
Máx. $0.00014457
|
$26.01K 180.93M GIANTSPROTOC1 | $4.16M |
|
||
| 1696 |
Truth
1696
TRU
|
$0.000341 | -0.51% | 1.55% | -12.77% |
30d
-42.03%
60d
-52%
90d
-65.34%
|
Abert. $0.00034892
Min. $0.00032737
Máx. $0.00035292
|
$348.18K 1.02B TRU | $4.14M |
|
||
| 1697 |
Rocket Vault- RocketX
1697
RVF
|
$0.044165 | -0.23% | 0.78% | -7.33% |
30d
-31.65%
60d
-37.33%
90d
-4.97%
|
Abert. $0.044261
Min. $0.043813
Máx. $0.044776
|
$20.58K 465.89K RVF | $4.14M |
|
||
| 1698 |
Nya
1698
NYA
|
$0.00000012 | 0.01% | 2.18% | -3.37% |
30d
-17.57%
60d
-17.06%
90d
0.68%
|
Abert. $0.000000116
Min. $0.000000114
Máx. $0.000000117
|
- - | $4.13M |
|
||
| 1699 |
BigONE Token
1699
BGONE
|
$0.000477 | 0.68% | -0.03% | -3.54% |
30d
-15.11%
60d
-7.82%
90d
-6.73%
|
Abert. $0.00047778
Min. $0.00047077
Máx. $0.00047874
|
- - | $4.09M |
|
||
| 1700 |
Coinbase Wrapped DOGE
1700
CBDOGE
|
$0.186872 | -0.21% | 1.16% | -5.28% |
30d
-26.99%
60d
-11.8%
90d
-6.56%
|
Abert. $0.185136
Min. $0.184715
Máx. $0.189165
|
$166.17K 889.22K CBDOGE | $4.08M |
|
33.583 Moedas monitoradas - Página
34 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.