Cap Mercado $2.55T
1.68%
Volume 24h $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Moedas
34.444
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
GemHUB
1651
GHUB
|
$0.007025 | 0.78% | 1.73% | -2.44% |
30d
-15.42%
60d
-30.68%
90d
-28.9%
|
Abert. $0.00670316
Min. $0.00668266
Máx. $0.00702507
|
$210.39K 29.95M GHUB | $2.75M |
|
||
| 1652 |
Rarible
1652
RARI
|
$0.140260 | 1% | 3.74% | -6.44% |
30d
-7.8%
60d
-24.35%
90d
-43.92%
|
Abert. $0.137161
Min. $0.133916
Máx. $0.140259
|
$371.88K 2.65M RARI | $2.73M |
|
||
| 1653 |
LOFI
1653
LOFI
|
$0.002731 | 0.55% | 0.22% | -9.2% |
30d
-20.48%
60d
-45.54%
90d
-44.95%
|
Abert. $0.002751
Min. $0.00269459
Máx. $0.002751
|
$59.12K 21.64M LOFI | $2.73M |
|
||
| 1654 |
Particl
1654
PART
|
$0.174708 | 0.19% | -0.09% | 3.47% |
30d
-18.51%
60d
-35.92%
90d
-46%
|
Abert. $0.17476
Min. $0.173467
Máx. $0.175223
|
$100.71K 576.45K PART | $2.73M |
|
||
| 1655 |
LeisureMeta
1655
LM
|
$0.000787 | 0.54% | -7.02% | -0.3% |
30d
-3.77%
60d
-12.08%
90d
-17.77%
|
Abert. $0.00088769
Min. $0.00077485
Máx. $0.00088769
|
$344.50K 437.57M LM | $2.73M |
|
||
| 1656 |
Nestree
1656
EGG
|
$0.000906 | 2.79% | 0.85% | 8.59% |
30d
9.95%
60d
-7.8%
90d
-16.29%
|
Abert. $0.00090464
Min. $0.00087592
Máx. $0.00091602
|
$150.49K 166.18M EGG | $2.71M |
|
||
| 1657 |
USD Coin (Wormhole)
1657
USDC
|
$0.9987 | 0.07% | -0.07% | -0.02% |
30d
-0.31%
60d
0.05%
90d
-0.05%
|
Abert. $1.0004
Min. $0.9968
Máx. $1.0015
|
$59.70K 59.78K USDC | $2.71M |
|
||
| 1658 |
Verse World
1658
VERSE
|
$0.027100 | 1.02% | 0.41% | -10.04% |
30d
-18.69%
60d
-57.87%
90d
-64.1%
|
Abert. $0.027045
Min. $0.026234
Máx. $0.027099
|
$325.85K 12.02M VERSE | $2.71M |
|
||
| 1659 |
Cook Protocol
1659
COOK
|
$0.003088 | 0.54% | -1% | -5.06% |
30d
-7%
60d
-13.96%
90d
-21.16%
|
Abert. $0.00312801
Min. $0.00304302
Máx. $0.00312927
|
$22.32K 7.23M COOK | $2.70M |
|
||
| 1660 |
CrossFi / Mineplex 2.0
1660
XFI
|
$0.039204 | 0.09% | -0.1% | -0.07% |
30d
-7.73%
60d
-37.56%
90d
-48.7%
|
Abert. $0.039132
Min. $0.038959
Máx. $0.03924
|
$378.43K 9.65M XFI | $2.69M |
|
||
| 1661 |
Paparazzi Token
1661
PAPARAZZI
|
$0.000388 | -0.03% | -1.97% | -28.3% |
30d
-72.44%
60d
-75.39%
90d
-80.74%
|
Abert. $0.00039569
Min. $0.00038768
Máx. $0.00039765
|
$11.61K 29.95M PAPARAZZI | $2.69M |
|
||
| 1662 |
Aragon
1662
ANT
|
$0.062265 | - | 5.24% | -2.14% |
30d
13.77%
60d
-20.37%
90d
-36.46%
|
Abert. $0.059161
Min. $0.059161
Máx. $0.062264
|
$46.00 - | $2.69M |
|
||
| 1663 |
MSQUARE GLOBAL
1663
MSQ
|
$0.447608 | 2.18% | 8.24% | 6.65% |
30d
-16.27%
60d
-24.31%
90d
-34.46%
|
Abert. $0.40755
Min. $0.389158
Máx. $0.455771
|
$687.50K 1.54M MSQ | $2.68M |
|
||
| 1664 |
Altcoinist
1664
ALTT
|
$0.010925 | 1.91% | 8.16% | 10.28% |
30d
-15.67%
60d
20.24%
90d
28.05%
|
Abert. $0.010191
Min. $0.010046
Máx. $0.010938
|
$10.31K 943.28K ALTT | $2.68M |
|
||
| 1665 |
Aeternity
1665
AE
|
$0.006937 | -0.97% | 0.49% | -6.25% |
30d
-19.02%
60d
-35.92%
90d
6.1%
|
Abert. $0.00695267
Min. $0.00653055
Máx. $0.00735298
|
$9.96K 1.44M AE | $2.67M |
|
||
| 1666 |
Dero
1666
DERO
|
$0.186484 | 0.17% | -16.09% | -1.95% |
30d
-25.19%
60d
-14.9%
90d
-31.14%
|
Abert. $0.222758
Min. $0.174651
Máx. $0.222758
|
$6.49K 34.82K DERO | $2.67M |
|
||
| 1667 |
Procter & Gamble Tokenized Stock (Ondo)
1667
PGon
|
$146.99 | 0.21% | -0.4% | 0.53% |
30d
-13.03%
60d
-4.38%
90d
1.66%
|
Abert. $147.35
Min. $144.82
Máx. $147.64
|
$2.00M 13.63K PGon | $2.67M |
|
||
| 1668 |
Volt Inu V2
1668
VOLT
|
$0.00000005 | 0.53% | -0.59% | -20.46% |
30d
-14.51%
60d
-2.09%
90d
-31.45%
|
Abert. $0.000000049
Min. $0.000000047
Máx. $0.000000049
|
$247.92K 5.16T VOLT | $2.65M |
|
||
| 1669 |
TMX
1669
TMX
|
$5.08 | 8.42% | 8.72% | -19.61% |
30d
-40.52%
60d
-43.09%
90d
-59.73%
|
Abert. $4.9970
Min. $4.6727
Máx. $5.081
|
$3.48K 684.00 TMX | $2.63M |
|
||
| 1670 |
Rocket Vault- RocketX
1670
RVF
|
$0.028051 | 1.24% | 18.28% | 15.89% |
30d
69.66%
60d
35.93%
90d
15.76%
|
Abert. $0.023803
Min. $0.023714
Máx. $0.02805
|
$29.49K 1.05M RVF | $2.63M |
|
||
| 1671 |
Statter Network
1671
STT
|
$0.051929 | -0.06% | -3.65% | -4.94% |
30d
1756.45%
60d
1102.17%
90d
658.04%
|
Abert. $0.059554
Min. $0.05157
Máx. $0.059554
|
$88.26K 1.70M STT | $2.61M |
|
||
| 1672 |
Ultra
1672
ULTRA
|
$0.005450 | 0.8% | -3.92% | 1.22% |
30d
-9.76%
60d
-36.8%
90d
-37.52%
|
Abert. $0.00568441
Min. $0.00531982
Máx. $0.00609069
|
$1.23M 224.83M ULTRA | $2.61M |
|
||
| 1673 |
Coinweb
1673
CWEB
|
$0.001061 | 0.22% | -0.58% | -8.11% |
30d
-19.48%
60d
-44.81%
90d
-51.58%
|
Abert. $0.00106408
Min. $0.00105046
Máx. $0.00106686
|
$97.12K 91.57M CWEB | $2.60M |
|
||
| 1674 |
Kujira
1674
KUJI
|
$0.021168 | - | 2.32% | -11.57% |
30d
-29.65%
60d
-28.82%
90d
-51.03%
|
Abert. $0.020685
Min. $0.020685
Máx. $0.021244
|
- - | $2.59M |
|
||
| 1675 |
Indigo Protocol
1675
INDY
|
$0.161007 | - | 1.54% | -14.18% |
30d
-23.88%
60d
-21.67%
90d
-37.26%
|
Abert. $0.1627
Min. $0.153948
Máx. $0.163556
|
- - | $2.58M |
|
||
| 1676 |
Reef
1676
REEF
|
$0.000072 | -0.05% | -1.03% | -5.36% |
30d
-2.41%
60d
-36.84%
90d
-49.26%
|
Abert. $0.00007276
Min. $0.00007093
Máx. $0.00007281
|
$656.01K 9.12B REEF | $2.57M |
|
||
| 1677 |
TEMCO
1677
TEMCO
|
$0.000647 | -0.91% | 1.44% | 7.52% |
30d
7.13%
60d
-18.47%
90d
-46.47%
|
Abert. $0.00063625
Min. $0.00061232
Máx. $0.00067796
|
$672.98K 1.04B TEMCO | $2.57M |
|
||
| 1678 |
TokenFi
1678
TOKEN
|
$0.002571 | 0.36% | 4.15% | -7.71% |
30d
-7.55%
60d
-22.71%
90d
-56.14%
|
Abert. $0.00245794
Min. $0.00244012
Máx. $0.00257057
|
$965.26K 375.50M TOKEN | $2.57M |
|
||
| 1679 |
MIcro Licensing Coin - MILC Platform
1679
MLT
|
$0.020600 | 1.2% | 1.41% | 5.03% |
30d
-0.55%
60d
-6.18%
90d
3.87%
|
Abert. $0.02037
Min. $0.019774
Máx. $0.020599
|
$9.54K 462.99K MLT | $2.56M |
|
||
| 1680 |
Paragon
1680
PRG
|
$0.114676 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $2.55M |
|
||
| 1681 |
LanaCoin
1681
LANA
|
$0.000689 | 0.16% | 2.52% | -3.13% |
30d
-47.48%
60d
-17.57%
90d
-21.3%
|
Abert. $0.00067778
Min. $0.00066328
Máx. $0.00068862
|
$556.00 807.62K LANA | $2.55M |
|
||
| 1682 |
AVINOC
1682
AVINOC
|
$0.006557 | - | 4.58% | 1.45% |
30d
65.26%
60d
101.27%
90d
75.22%
|
Abert. $0.00626993
Min. $0.00626993
Máx. $0.00667571
|
$74.00 - | $2.55M |
|
||
| 1683 |
Best Fintech Investment Coin
1683
BFIC
|
$0.240342 | 1.11% | 14.32% | 14.7% |
30d
19.02%
60d
-21.59%
90d
-32.09%
|
Abert. $0.190027
Min. $0.190027
Máx. $0.240341
|
$523.00 2.18K BFIC | $2.54M |
|
||
| 1684 |
Node AI
1684
GPU
|
$0.025706 | 0.08% | 8.54% | 1.6% |
30d
8.84%
60d
-41.7%
90d
-14.92%
|
Abert. $0.024138
Min. $0.023285
Máx. $0.025706
|
$61.63K 2.40M GPU | $2.52M |
|
||
| 1685 |
Global X Copper Miners Tokenized ETF (Ondo)
1685
COPXon
|
$76.38 | 0.11% | 8.07% | 1.78% |
30d
-20.92%
60d
-9.91%
90d
2.32%
|
Abert. $70.59
Min. $70.54
Máx. $76.40
|
$1.06M 13.83K COPXon | $2.52M |
|
||
| 1686 |
Propbase
1686
PROPS
|
$0.005280 | - | 0.1% | 0.77% |
30d
-6.66%
60d
-24.82%
90d
-36.61%
|
Abert. $0.00527641
Min. $0.00527297
Máx. $0.00528457
|
$802.36K 151.97M PROPS | $2.52M |
|
||
| 1687 |
Magma
1687
GMON
|
$0.026205 | - | 12.83% | 3.46% |
30d
24.92%
60d
31.16%
90d
15.63%
|
Abert. $0.023608
Min. $0.023223
Máx. $0.026206
|
$438.00 16.72K GMON | $2.52M |
|
||
| 1688 |
Alibaba Tokenized Stock (Ondo)
1688
BABAon
|
$125.74 | 0.43% | 3.75% | -3.76% |
30d
-9.7%
60d
-25.94%
90d
-13.78%
|
Abert. $120.83
Min. $120.49
Máx. $126.01
|
$3.54M 28.15K BABAon | $2.51M |
|
||
| 1689 |
Shping Coin
1689
SHPING
|
$0.001098 | - | -2.1% | -4.81% |
30d
-15.74%
60d
-31.87%
90d
-42.77%
|
Abert. $0.0011217
Min. $0.00109787
Máx. $0.00112233
|
$166.56K 151.67M SHPING | $2.51M |
|
||
| 1690 |
Grape
1690
GRP
|
$0.563134 | - | - | -23.17% |
30d
-18.55%
60d
-49.84%
90d
-66.93%
|
Abert. $0.563134
Min. $0.563134
Máx. $0.563134
|
- - | $2.51M |
|
||
| 1691 |
Pluton
1691
PLU
|
$0.147499 | -0.55% | 0.77% | 1.29% |
30d
3.17%
60d
-8.19%
90d
21.03%
|
Abert. $0.149067
Min. $0.145777
Máx. $0.151059
|
$3.32K 22.54K PLU | $2.51M |
|
||
| 1692 |
PepsiCo Tokenized Stock (Ondo)
1692
PEPon
|
$158.46 | 0.34% | -0.93% | 3.16% |
30d
-7.52%
60d
1.96%
90d
9.26%
|
Abert. $160.07
Min. $157.49
Máx. $160.45
|
$2.03M 12.81K PEPon | $2.50M |
|
||
| 1693 |
SPACEM World
1693
SPCM
|
$0.000258 | 1.47% | 0.64% | 13.65% |
30d
19.33%
60d
-7.01%
90d
-21.48%
|
Abert. $0.00025149
Min. $0.00024791
Máx. $0.00025863
|
$312.16K 1.21B SPCM | $2.50M |
|
||
| 1694 |
BeatSwap
1694
BTX
|
$0.011079 | -0.02% | -0.64% | 14.25% |
30d
22.71%
60d
20.75%
90d
12.26%
|
Abert. $0.011139
Min. $0.011023
Máx. $0.011172
|
$811.62K 73.26M BTX | $2.49M |
|
||
| 1695 |
Vai
1695
VAI
|
$0.9988 | 0.02% | 0.05% | -0.04% |
30d
-0.11%
60d
0.2%
90d
0.06%
|
Abert. $0.9983
Min. $0.998
Máx. $0.9988
|
$4.56K 4.56K VAI | $2.49M |
|
||
| 1696 |
Petrobras Tokenized Stock (Ondo)
1696
PBRon
|
$20.52 | -1.84% | -2.34% | 4.26% |
30d
16.55%
60d
33.96%
90d
73.57%
|
Abert. $20.99
Min. $20.52
Máx. $21.54
|
$804.72K 39.21K PBRon | $2.48M |
|
||
| 1697 |
NAV Coin
1697
NAV
|
$0.032053 | -0.31% | -2.79% | -4.84% |
30d
-3.63%
60d
-18.55%
90d
-31.77%
|
Abert. $0.033082
Min. $0.032053
Máx. $0.033082
|
$55.34K 1.73M NAV | $2.48M |
|
||
| 1698 |
Resistance Dog
1698
REDO
|
$0.024753 | 0.15% | 1.62% | -7.44% |
30d
-13.89%
60d
-34.82%
90d
-14.59%
|
Abert. $0.024424
Min. $0.023982
Máx. $0.02503
|
$81.09K 3.28M REDO | $2.48M |
|
||
| 1699 |
Walmart Tokenized Stock (Ondo)
1699
WMTon
|
$124.35 | 0.02% | -0.06% | 1.55% |
30d
-2.44%
60d
4.58%
90d
11.45%
|
Abert. $124.43
Min. $123.56
Máx. $124.51
|
$1.24M 9.99K WMTon | $2.47M |
|
||
| 1700 |
OKX Wrapped SOL
1700
XSOL
|
$84.62 | 0.39% | 1.99% | -8.65% |
30d
2.77%
60d
-28.41%
90d
-33.75%
|
Abert. $83.94
Min. $80.47
Máx. $84.61
|
$660.16K 7.80K XSOL | $2.46M |
|
34.444 Moedas monitoradas - Página
34 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.