Cap Mercado $4.36T 2.49%
Volume 24h $337.69B 10.07%
BTC % 53.05% -1.05%
ETH % 12.92% 2.7%
Moedas 33.135 +15
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1651 $0.031795 -0.09% -2.56% -2.7%
30d -20.55%
60d -10.33%
90d -31.44%
Abert. $0.032481
Min. $0.031664
Máx. $0.034103
$265.54K 8.35M SFI $4.94M
1652
QORPO WORLD
QORPO WORLD
1652
QORPO
$0.012530 1.27% 4.74% 8.83%
30d -15.5%
60d 16.15%
90d 12.82%
Abert. $0.012476
Min. $0.011887
Máx. $0.012529
$628.15K 50.13M QORPO $4.93M
1653
Vertcoin
Vertcoin
1653
VTC
$0.067631 1.83% 3.62% 6.59%
30d -4.91%
60d -5.96%
90d 3.23%
Abert. $0.065518
Min. $0.064918
Máx. $0.067631
$19.10K 282.41K VTC $4.93M
1654 $460.13 -0.18% 0.16% 2.37%
30d 3.14%
60d 3.14%
90d 3.14%
Abert. $458.39
Min. $456.30
Máx. $460.98
$648.64K 1.41K IWFon $4.92M
1655
Dock
Dock
1655
DOCK
$0.005595 - - -
30d -
60d -31.02%
90d -59.04%
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
$2.07K - $4.90M
1656
HahaYes
HahaYes
1656
RIZO
$0.000012 0.06% 7.08% 11.18%
30d -33.86%
60d 43.33%
90d 37.7%
Abert. $0.00001089
Min. $0.00001077
Máx. $0.00001213
$144.22K 12.43B RIZO $4.88M
1657
HyperCycle
HyperCycle
1657
HYPC
$0.031248 -0.82% -3.65% -2.7%
30d -22.68%
60d -7.59%
90d -25.29%
Abert. $0.032673
Min. $0.030771
Máx. $0.034026
$31.25K 1.00M HYPC $4.85M
1658
Slothana
Slothana
1658
SLOTH
$0.002851 0.88% 6.48% 4.84%
30d 6.85%
60d -7.71%
90d -2.96%
Abert. $0.00268455
Min. $0.00267272
Máx. $0.00288131
$626.00K 219.55M SLOTH $4.83M
1659
Komodo
Komodo
1659
KMD
$0.035205 0.84% 2.7% 7.04%
30d -14.05%
60d 7.59%
90d -57.65%
Abert. $0.034281
Min. $0.033858
Máx. $0.035205
$111.75K 3.17M KMD $4.79M
1660
Rally
Rally
1660
RALLY
$0.000911 0.42% 4.5% 9.98%
30d -34.09%
60d -36.04%
90d -24.37%
Abert. $0.00087186
Min. $0.00087103
Máx. $0.0009105
$27.82K 30.55M RALLY $4.77M
1661
Gamium
Gamium
1661
GMM
$0.000097 4.08% -3.03% 27.61%
30d 21.72%
60d 61.13%
90d 81.77%
Abert. $0.00009658
Min. $0.0000935
Máx. $0.00010098
$51.35K 527.57M GMM $4.77M
1662
Bytecoin
Bytecoin
1662
BCN
$0.000026 - - 7.65%
30d 14.41%
60d 19.85%
90d -0.38%
Abert. $0.00002583
Min. $0.00002583
Máx. $0.00002584
$49.00 - $4.76M
1663
hi Dollar
hi Dollar
1663
HI
$0.000077 -0.04% -1.18% 0.33%
30d -14.4%
60d -14.18%
90d -23.06%
Abert. $0.00007702
Min. $0.00007608
Máx. $0.00007753
$97.71K 1.28B HI $4.75M
1664
KLEVA Protocol
KLEVA Protocol
1664
KLEVA
$0.068930 - -0.64% -4.21%
30d -13.15%
60d -26.38%
90d -57.51%
Abert. $0.070656
Min. $0.067801
Máx. $0.07144
$7.95K 115.40K KLEVA $4.75M
1665
Alon
Alon
1665
ALON
$0.004742 1.06% -3.45% -7.53%
30d -9.15%
60d -40.98%
90d -63.75%
Abert. $0.0050194
Min. $0.00464323
Máx. $0.0051396
$2.13M 448.88M ALON $4.73M
1666 $0.847374 0.29% 0.19% -2.18%
30d -6.49%
60d -1.95%
90d 0.72%
Abert. $0.854835
Min. $0.839077
Máx. $0.854835
$104.42K 123.23K POR $4.73M
1667
Bad Idea AI
Bad Idea AI
1667
BAD
$0.0000000070 0.66% 6.39% -0.66%
30d -24.35%
60d -16.97%
90d -25.19%
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
$963.68K 137.67T BAD $4.72M
1668
Sogni AI
Sogni AI
1668
SOGNI
$0.004886 -0.42% -1.15% 16.66%
30d 63.98%
60d 63.21%
90d 19.13%
Abert. $0.00499935
Min. $0.00488569
Máx. $0.00507981
$825.90K 169.04M SOGNI $4.72M
1669
FRIC
FRIC
1669
FRIC
$0.004707 0.95% 6.6% -5.39%
30d -18.97%
60d 68.96%
90d 56.37%
Abert. $0.00431143
Min. $0.00431143
Máx. $0.00480291
$318.34K 67.63M FRIC $4.71M
1670 $0.005203 0.79% 34.6% 58.06%
30d 123.96%
60d 120.36%
90d 95.25%
Abert. $0.00382467
Min. $0.00382467
Máx. $0.00533427
$264.20K 50.78M $WAFFLES $4.65M
1671
Azit
Azit
1671
AZIT
$0.012881 -0.42% 3.49% 6.93%
30d -4.32%
60d -16.23%
90d -4.94%
Abert. $0.012451
Min. $0.012428
Máx. $0.012982
$785.70K 61.00M AZIT $4.65M
1672
Worldwide USD
Worldwide USD
1672
WUSD
$1.0004 0.01% - 0.03%
30d 0.02%
60d 0.04%
90d -
Abert. $1.0001
Min. $0.9998
Máx. $1.0006
$1.33M 1.33M WUSD $4.63M
1673 $68.64 -0.12% 0.18% 1.46%
30d 2.48%
60d 2.48%
90d 2.48%
Abert. $68.42
Min. $68.42
Máx. $68.87
$684.00K 9.96K IAUon $4.63M
1674
Penpie
Penpie
1674
PNP
$3.07 0.38% 4.01% -3.64%
30d -19.6%
60d -3.36%
90d 1.82%
Abert. $2.9538
Min. $2.9538
Máx. $3.0730
$40.28K 13.11K PNP $4.63M
1675
yesnoerror
yesnoerror
1675
YNE
$0.004625 1.15% -1.38% 5.63%
30d -39.85%
60d -30.15%
90d 33.95%
Abert. $0.00465237
Min. $0.00450198
Máx. $0.0048492
$2.97M 641.99M YNE $4.62M
1676
Polytrade
Polytrade
1676
TRADE
$0.111944 -0.53% 2.28% -2.48%
30d -17.63%
60d -22.94%
90d -16.52%
Abert. $0.110435
Min. $0.10877
Máx. $0.112546
$151.35K 1.35M TRADE $4.62M
1677
BigONE Token
BigONE Token
1677
BGONE
$0.000538 0.21% -1.56% -5.32%
30d 3.95%
60d -8.89%
90d 6.19%
Abert. $0.00054408
Min. $0.00052236
Máx. $0.00054811
- - $4.61M
1678 $0.074898 -0.17% 1.87% 8.65%
30d 22.11%
60d 0.86%
90d 27.78%
Abert. $0.073213
Min. $0.073004
Máx. $0.075028
$260.07K 3.47M SIS $4.60M
1679
Zenrock
Zenrock
1679
ROCK
$0.024002 0.12% -1.82% -13.42%
30d 4.27%
60d -37.76%
90d -70.94%
Abert. $0.024452
Min. $0.023963
Máx. $0.024606
$21.72K 904.85K ROCK $4.57M
1680 $64.75 -0.15% -0.13% 3.17%
30d 4.36%
60d 4.36%
90d 4.36%
Abert. $64.76
Min. $63.91
Máx. $65.01
$542.03K 8.37K IEMGon $4.57M
1681
Muse
Muse
1681
MUSE
$8.95 -0.03% 2.39% 10.88%
30d -3.28%
60d 13.71%
90d 11.72%
Abert. $8.825
Min. $8.627
Máx. $8.961
$52.96K 5.91K MUSE $4.55M
1682
LABUBU ETH
LABUBU ETH
1682
LABUBUETH1
$0.004533 0.77% 8.85% 24.82%
30d 73.94%
60d 1144.17%
90d -23.47%
Abert. $0.00415766
Min. $0.00414739
Máx. $0.00453321
$7.46M 1.64B LABUBUETH1 $4.53M
1683
Rejuve.AI
Rejuve.AI
1683
RJV
$0.005854 0.15% 2.73% 18.43%
30d 7.49%
60d 6.2%
90d 3.81%
Abert. $0.00573422
Min. $0.00569661
Máx. $0.00586229
$358.14K 61.18M RJV $4.50M
1684
Metahero
Metahero
1684
MHERO
$0.000883 0.12% 2.14% 0.09%
30d -1.3%
60d -16.29%
90d -15.45%
Abert. $0.00086585
Min. $0.00086417
Máx. $0.00088336
$108.51K 122.84M MHERO $4.50M
1685
Mode
Mode
1685
MODE
$0.001798 0.66% 2.04% -2.05%
30d -24.17%
60d -25.75%
90d -33.21%
Abert. $0.00173215
Min. $0.00172975
Máx. $0.0017981
$1.58M 878.31M MODE $4.50M
1686
Shoggoth
Shoggoth
1686
SHOGGOTH
$0.004493 0.35% 0.55% 7.02%
30d -25.56%
60d -4.01%
90d -45.19%
Abert. $0.00449986
Min. $0.00443421
Máx. $0.00463371
$344.02K 76.57M SHOGGOTH $4.49M
1687
Populous
Populous
1687
PPT
$0.084206 - 7.12% -20.87%
30d -28.87%
60d 39.42%
90d 21.03%
Abert. $0.077918
Min. $0.077918
Máx. $0.100984
$1.87K - $4.48M
1688
Eternal AI
Eternal AI
1688
EAI
$0.019667 0.94% 2.28% 18.11%
30d -6.9%
60d 5.17%
90d 3.27%
Abert. $0.019195
Min. $0.019077
Máx. $0.019844
$16.37K 832.48K EAI $4.48M
1689
GameGPT
GameGPT
1689
DUEL
$0.000533 -0.03% -2.38% 4.97%
30d -25.95%
60d -22.79%
90d -27.68%
Abert. $0.00054969
Min. $0.00050957
Máx. $0.0005498
$515.09K 965.76M DUEL $4.48M
1690 $0.000037 - 1.68% -1.73%
30d -7%
60d -3.97%
90d -22.93%
Abert. $0.00003658
Min. $0.00003653
Máx. $0.00003719
$1.06K - $4.45M
1691
MILLI
MILLI
1691
MILLI
$0.000017 0.07% 5.95% 37.55%
30d 11.82%
60d 26.03%
90d 481.16%
Abert. $0.00001583
Min. $0.00001582
Máx. $0.00001681
$72.63K 4.32B MILLI $4.42M
1692
Decentrawood
Decentrawood
1692
DEOD
$0.008965 0.46% -0.51% 7.76%
30d 30.32%
60d -6.18%
90d 340.85%
Abert. $0.00896992
Min. $0.00880413
Máx. $0.0090112
$220.56K 24.60M DEOD $4.42M
1693
Pepe 2.0
Pepe 2.0
1693
PEPE2.0
$0.0000000090 -0.54% 4.05% 4.9%
30d -7.89%
60d -13.07%
90d -13.64%
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
$99.24K 11.03T PEPE2.0 $4.40M
1694
Rain Coin
Rain Coin
1694
RAIN
$4.40 -1.06% 0.97% 7.29%
30d -16.99%
60d -46.28%
90d 11.6%
Abert. $4.3397
Min. $4.3277
Máx. $4.4461
$7.92K 1.80K RAIN $4.40M
1695
BOTIFY
BOTIFY
1695
BOTIFY
$0.004392 1.08% -3.95% -16.52%
30d -31.97%
60d -45.27%
90d -55.15%
Abert. $0.00461156
Min. $0.00433639
Máx. $0.00467688
$591.04K 134.57M BOTIFY $4.39M
1696
Doge Eat Doge
Doge Eat Doge
1696
OMNOM
$0.00000001 1.62% 10.78% 15.29%
30d -19.22%
60d 11.47%
90d 50.92%
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000014
$89.61K 6.40T OMNOM $4.39M
1697
Byte
Byte
1697
BYTE
$0.00000455 0.85% 1.25% 7.95%
30d -23.75%
60d -22.67%
90d 44.37%
Abert. $0.000004263
Min. $0.000004263
Máx. $0.000004552
$62.00K 13.62B BYTE $4.39M
1698
Dero
Dero
1698
DERO
$0.306204 -0.46% -0.59% -7.99%
30d -45.54%
60d -43.92%
90d -5.51%
Abert. $0.317905
Min. $0.281304
Máx. $0.317905
$9.44K 30.84K DERO $4.38M
1699
Unisocks
Unisocks
1699
SOCKS
$14,503.70 - - -
30d -12.09%
60d -38.51%
90d -55.36%
Abert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
$76.00 - $4.38M
1700 $0.440168 -0.03% 1.13% 0.75%
30d -10.82%
60d -10.63%
90d -14.23%
Abert. $0.436607
Min. $0.435209
Máx. $0.443346
$678.57K 1.54M SPURS $4.36M
33.135 Moedas monitoradas - Página 34 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.