Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
PureFi Protocol
1651
UFI
|
$0.043957 | 0.45% | 3.18% | -25.79% |
30d
-25.54%
60d
-61.3%
90d
-73.37%
|
Abert. $0.042749
Min. $0.042305
Máx. $0.043957
|
$7.94K 180.57K UFI | $2.57M |
|
||
| 1652 |
ChessCoin
1652
CHESS
|
$0.068762 | -0.18% | 1.29% | -22.27% |
30d
-15.47%
60d
-40.98%
90d
5.96%
|
Abert. $0.067763
Min. $0.067763
Máx. $0.068891
|
$107.00 - | $2.42M |
|
||
| 1653 |
SocialGood
1653
SG
|
$0.137047 | -0.55% | 17.62% | 47.41% |
30d
101.7%
60d
198.99%
90d
360.68%
|
Abert. $0.122498
Min. $0.110674
Máx. $0.137815
|
$2.35K 17.12K SG | $2.44M |
|
||
| 1654 |
Insights Network
1654
INSTAR
|
$0.013031 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Abert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$20.00 - | $2.56M |
|
||
| 1655 |
Gamium
1655
GMM
|
$0.000123 | 0.27% | -12.4% | -44.66% |
30d
-58.28%
60d
-66.63%
90d
-83.08%
|
Abert. $0.00014953
Min. $0.00012235
Máx. $0.00014953
|
$475.38K 3.87B GMM | $2.55M |
|
||
| 1656 |
Wrapped Moonbeam
1656
WGLMR
|
$0.204853 | -0.46% | 0.93% | -7.95% |
30d
-0.8%
60d
-33.97%
90d
-33.91%
|
Abert. $0.202911
Min. $0.202365
Máx. $0.206727
|
$147.92K 722.09K WGLMR | $2.55M |
|
||
| 1657 |
LUCA
1657
LUCA
|
$0.697609 | 0.02% | -0.28% | -6.68% |
30d
9.47%
60d
-10.67%
90d
-19.72%
|
Abert. $0.69878
Min. $0.696998
Máx. $0.741857
|
$30.28K 43.41K LUCA | $2.52M |
|
||
| 1658 |
Cipher
1658
CPR
|
$0.000389 | 0.06% | 0.5% | -8.9% |
30d
-11.08%
60d
-6.99%
90d
-56.7%
|
Abert. $0.00038816
Min. $0.00038725
Máx. $0.00038949
|
$725.98K 1.86B CPR | $2.52M |
|
||
| 1659 |
Inflation Hedging Coin
1659
IHC
|
$0.000021 | 0.11% | 4.13% | -5.85% |
30d
11.93%
60d
7.54%
90d
14.36%
|
Abert. $0.00002031
Min. $0.00001996
Máx. $0.00002133
|
$470.00 22.37M IHC | $2.52M |
|
||
| 1660 |
Arcana Network
1660
XAR
|
$0.033299 | 0.11% | -0.05% | -16.2% |
30d
-28.97%
60d
-42.94%
90d
-65.96%
|
Abert. $0.033274
Min. $0.033178
Máx. $0.033555
|
$226.65K 6.81M XAR | $2.52M |
|
||
| 1661 |
BASE
1661
BASE
|
$0.00000270 | -3.1% | -6.02% | 12.93% |
30d
39.33%
60d
-17.66%
90d
-48.89%
|
Abert. $0.000002866
Min. $0.000002696
Máx. $0.000003067
|
$29.33K 10.88B BASE | $2.51M |
|
||
| 1662 |
Umbrella Network
1662
UMB
|
$0.008545 | -0.07% | 0.25% | -15.07% |
30d
-17.27%
60d
-50.26%
90d
-61.97%
|
Abert. $0.00851491
Min. $0.0085024
Máx. $0.00858643
|
$60.57K 7.09M UMB | $2.50M |
|
||
| 1663 |
BTRIPS
1663
BTR
|
$0.001165 | -5% | -13.75% | -48.93% |
30d
-93.27%
60d
-94.21%
90d
-92.63%
|
Abert. $0.00147164
Min. $0.00116534
Máx. $0.00147164
|
$563.67K 483.69M BTR | $2.50M |
|
||
| 1664 |
Panda Swap
1664
PANDA
|
$0.003072 | -0.77% | 3.21% | 3.57% |
30d
-21.5%
60d
-40.82%
90d
-67.62%
|
Abert. $0.00295336
Min. $0.00295336
Máx. $0.00309833
|
$5.64K 1.84M PANDA | $2.48M |
|
||
| 1665 |
Syndicate
1665
SYNX
|
$0.076248 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.075881
Min. $0.075381
Máx. $0.07649
|
$0 - | $2.48M |
|
||
| 1666 |
Niza Global
1666
NIZA
|
$0.000437 | -0.38% | -13.14% | -49.38% |
30d
-79.1%
60d
-90.27%
90d
-94.97%
|
Abert. $0.00054879
Min. $0.00042798
Máx. $0.00055786
|
$3.50M 8.02B NIZA | $2.48M |
|
||
| 1667 |
DigixDAO
1667
DGD
|
$33.48 | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Abert. $73.39
Min. $73.39
Máx. $73.39
|
$1.00 - | $2.47M |
|
||
| 1668 |
GNY
1668
GNY
|
$0.012832 | -0.18% | 5.92% | -3.41% |
30d
17.61%
60d
-30.36%
90d
-35.21%
|
Abert. $0.012137
Min. $0.012057
Máx. $0.012863
|
$107.08K 8.35M GNY | $2.47M |
|
||
| 1669 |
Apollo Currency
1669
APL
|
$0.000116 | - | 0.03% | -0.03% |
30d
-59.95%
60d
235.68%
90d
93.67%
|
Abert. $0.00011639
Min. $0.00011637
Máx. $0.00011643
|
$3.00 33.30K APL | $2.46M |
|
||
| 1670 |
Crowny
1670
CRWNY
|
$0.005330 | 8.58% | 1.76% | -7.27% |
30d
-26.5%
60d
-41.06%
90d
-38.13%
|
Abert. $0.00500215
Min. $0.00490856
Máx. $0.00532997
|
$14.82K 2.78M CRWNY | $2.46M |
|
||
| 1671 |
BabySwap
1671
BABYSW
|
$0.003967 | -0.08% | -1.11% | -11.72% |
30d
-24.73%
60d
-38.14%
90d
-51.65%
|
Abert. $0.00405629
Min. $0.00396193
Máx. $0.00406453
|
$44.08K 11.11M BABYSW | $2.46M |
|
||
| 1672 |
ETHERLAND
1672
ELAND
|
$0.063060 | 0.2% | -2.18% | -7.67% |
30d
-33.75%
60d
-30.12%
90d
-38.46%
|
Abert. $0.062769
Min. $0.062769
Máx. $0.066402
|
$210.10K 3.33M ELAND | $2.44M |
|
||
| 1673 |
Tokes
1673
TKS
|
$0.012101 | - | 0.03% | 24.15% |
30d
28.85%
60d
-3.1%
90d
-63.62%
|
Abert. $0.00508773
Min. $0.00508739
Máx. $0.012102
|
$263.00 21.79K TKS | $2.42M |
|
||
| 1674 |
Vidya
1674
VIDYA
|
$0.063511 | 0.31% | 1.32% | -6.09% |
30d
2.53%
60d
-18.26%
90d
-8.29%
|
Abert. $0.062493
Min. $0.06181
Máx. $0.063608
|
$301.46K 4.75M VIDYA | $2.42M |
|
||
| 1675 |
Decentral Games (New)
1675
DG
|
$0.009937 | - | 5.25% | -33.82% |
30d
-7.21%
60d
-63.16%
90d
-55.95%
|
Abert. $0.00946
Min. $0.00944082
Máx. $0.010328
|
$60.00 6.10K DG | $2.41M |
|
||
| 1676 |
SALT
1676
SALT
|
$0.020023 | -3.58% | 2.34% | -0.49% |
30d
-4.28%
60d
-14.66%
90d
17.74%
|
Abert. $0.019612
Min. $0.019563
Máx. $0.020778
|
$2.17K 108.47K SALT | $2.40M |
|
||
| 1677 |
Verse
1677
VERSE
|
$0.000168 | - | 0.2% | -8.77% |
30d
-11.23%
60d
-25.56%
90d
-50.65%
|
Abert. $0.00016764
Min. $0.00016759
Máx. $0.00016823
|
$167.35K 996.47M VERSE | $2.40M |
|
||
| 1678 |
PERI Finance
1678
PERI
|
$0.280284 | 0.37% | -3.18% | 43.33% |
30d
484.68%
60d
176.68%
90d
169%
|
Abert. $0.290459
Min. $0.269042
Máx. $0.290459
|
$11.56K 41.26K PERI | $2.39M |
|
||
| 1679 |
Pepoclown
1679
HONK
|
$0.0000000060 | 0.52% | 0.98% | 7.99% |
30d
52.92%
60d
60.57%
90d
60.57%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$89.81K 14.97T HONK | $2.39M |
|
||
| 1680 |
Ethernity CLOUD
1680
ECLD
|
$0.005181 | -0.38% | -4.57% | -6.87% |
30d
-17.02%
60d
-55.44%
90d
-73.5%
|
Abert. $0.00545005
Min. $0.00518119
Máx. $0.00548908
|
$218.02K 42.08M ECLD | $2.38M |
|
||
| 1681 |
KittenWifHat
1681
KITTENWIF
|
$0.002400 | 0.12% | -0.88% | -3.52% |
30d
-5.05%
60d
-29.78%
90d
-29.91%
|
Abert. $0.00238701
Min. $0.00238701
Máx. $0.00246682
|
$300.15K 125.05M KITTENWIF | $2.38M |
|
||
| 1682 |
Hosky Token
1682
HOSKY
|
$0.0000000100 | -0.53% | -7.35% | -10.46% |
30d
-5.54%
60d
-34.2%
90d
-38.18%
|
Abert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$55.56K 5.56T HOSKY | $2.37M |
|
||
| 1683 |
ArkiTech
1683
ARKI
|
$0.038073 | 0.02% | -1.73% | -33.43% |
30d
-48.13%
60d
-66.78%
90d
-71.41%
|
Abert. $0.038385
Min. $0.037974
Máx. $0.038745
|
$65.01K 1.71M ARKI | $2.34M |
|
||
| 1684 |
Electric Vehicle Zone
1684
EVZ
|
$0.005232 | -0.72% | 2.39% | 8.82% |
30d
6.7%
60d
-50.19%
90d
-34.33%
|
Abert. $0.00524562
Min. $0.00504254
Máx. $0.00528064
|
$935.49K 178.79M EVZ | $2.32M |
|
||
| 1685 |
Lattice Token
1685
LTX
|
$0.080503 | - | 12.51% | -6.9% |
30d
8.05%
60d
-17.99%
90d
-11.81%
|
Abert. $0.071548
Min. $0.071548
Máx. $0.080503
|
$1.62K 20.15K LTX | $2.31M |
|
||
| 1686 |
Dfyn Network
1686
DFYN
|
$0.013462 | 2.63% | 0.37% | -9.46% |
30d
-20.14%
60d
-36.77%
90d
-39.02%
|
Abert. $0.013742
Min. $0.01301
Máx. $0.013742
|
$221.27K 16.44M DFYN | $2.30M |
|
||
| 1687 |
Sin City Token
1687
SIN
|
$0.003423 | -0.06% | 0.03% | -8.06% |
30d
-27.36%
60d
-47.4%
90d
-57.49%
|
Abert. $0.0034214
Min. $0.00340916
Máx. $0.00345081
|
$1.04M 305.08M SIN | $2.29M |
|
||
| 1688 |
Juggernaut
1688
JGN
|
$0.015233 | -0.86% | -0.38% | 3.14% |
30d
-35.12%
60d
-45.71%
90d
-39.72%
|
Abert. $0.015464
Min. $0.015019
Máx. $0.016441
|
$83.26K 5.47M JGN | $2.28M |
|
||
| 1689 |
Bitcoin Private
1689
BTCP
|
$0.477282 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Abert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$69.00 - | $2.28M |
|
||
| 1690 |
Qredit
1690
XQR
|
$0.003407 | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Abert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
|
$14.00 - | $2.28M |
|
||
| 1691 |
Lush AI
1691
LUSH
|
$0.000478 | - | -4.9% | -13.51% |
30d
-5.6%
60d
-66.86%
90d
-62.2%
|
Abert. $0.00050221
Min. $0.00047758
Máx. $0.00050221
|
$8.53K 17.85M LUSH | $2.28M |
|
||
| 1692 |
Mettalex
1692
MTLX
|
$2.03 | -0.33% | 1.94% | -12.47% |
30d
-20.23%
60d
-48.08%
90d
-49.03%
|
Abert. $1.9928
Min. $1.9389
Máx. $2.0349
|
$12.20K 6.01K MTLX | $2.28M |
|
||
| 1693 |
SIBCoin
1693
SIB
|
$0.092591 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.8%
|
Abert. $0.091246
Min. $0.091246
Máx. $0.092765
|
$2.00 - | $2.28M |
|
||
| 1694 |
KINE
1694
KINE
|
$0.111485 | 0.36% | 3.43% | -6.68% |
30d
-17.49%
60d
-39.03%
90d
-30.9%
|
Abert. $0.108113
Min. $0.107103
Máx. $0.113664
|
$158.27K 1.42M KINE | $2.25M |
|
||
| 1695 |
StreamCoin
1695
STRM
|
$0.001500 | 0.13% | -2.01% | 4.8% |
30d
-26.66%
60d
-44.21%
90d
-54.39%
|
Abert. $0.00152805
Min. $0.00149746
Máx. $0.00155457
|
$339.53K 226.43M STRM | $2.24M |
|
||
| 1696 |
SELO+
1696
SELO
|
$0.037396 | -2.14% | -0.31% | 10.06% |
30d
-24.19%
60d
-43.53%
90d
-65.13%
|
Abert. $0.036128
Min. $0.036128
Máx. $0.039905
|
$25.20K 673.80K SELO | $2.24M |
|
||
| 1697 |
UBD Network
1697
UBDN
|
$2.74 | 0.54% | 5.63% | 7.71% |
30d
-12.57%
60d
-7.12%
90d
-31.72%
|
Abert. $2.6083
Min. $2.5727
Máx. $2.7374
|
$645.58K 235.83K UBDN | $2.23M |
|
||
| 1698 |
Alvey Chain
1698
WALV
|
$0.006941 | 0.44% | 3.07% | -13.31% |
30d
-2.94%
60d
-29.52%
90d
-51.62%
|
Abert. $0.00677166
Min. $0.00671081
Máx. $0.00694113
|
$301.34K 43.41M WALV | $2.22M |
|
||
| 1699 |
LootBot
1699
LOOT
|
$0.278359 | -0.14% | 0.49% | -19.32% |
30d
-17.6%
60d
-42.37%
90d
-67.02%
|
Abert. $0.277706
Min. $0.276988
Máx. $0.279808
|
$186.56K 670.23K LOOT | $2.21M |
|
||
| 1700 |
Venus DOT
1700
vDOT
|
$0.132189 | -0.01% | 0.16% | -6.9% |
30d
-1.28%
60d
-20.77%
90d
-29.3%
|
Abert. $0.132032
Min. $0.13079
Máx. $0.132757
|
- - | $2.20M |
|
28.264 Moedas monitoradas - Página
34 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.