Cap Mercado $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Procter & Gamble Tokenized Stock (Ondo)
1651
PGon
|
$152.56 | -0.14% | -0.32% | -2.51% |
30d
-5.8%
60d
5.6%
90d
6.24%
|
Abert. $152.84
Min. $152.55
Máx. $154.25
|
$1.67M 10.97K PGon | $2.77M |
|
||
| 1652 |
EarthMeta
1652
EMT
|
$0.001945 | 0.88% | -26.57% | 21.33% |
30d
-9.46%
60d
-36.96%
90d
-48.36%
|
Abert. $0.00263784
Min. $0.00192749
Máx. $0.00270585
|
$28.54K 14.68M EMT | $2.80M |
|
||
| 1653 |
Block
1653
BLOCKSTREETX1
|
$0.005940 | -0.97% | 1.13% | 1.26% |
30d
-20.36%
60d
-62.46%
90d
-68.68%
|
Abert. $0.00584929
Min. $0.00583896
Máx. $0.00627972
|
$405.29K 68.23M BLOCKSTREETX1 | $2.73M |
|
||
| 1654 |
Best Fintech Investment Coin
1654
BFIC
|
$0.260576 | 0.01% | 7.56% | 13.3% |
30d
9.31%
60d
-22.53%
90d
-52.48%
|
Abert. $0.242214
Min. $0.24191
Máx. $0.261038
|
$1.03K 3.97K BFIC | $2.76M |
|
||
| 1655 |
Coupon Assets
1655
CA
|
$0.283190 | -0.47% | 1.14% | 2.23% |
30d
20.62%
60d
-3.22%
90d
11.54%
|
Abert. $0.280274
Min. $0.279897
Máx. $0.286066
|
$927.89K 3.28M CA | $2.74M |
|
||
| 1656 |
LumiWave / ONBUFF
1656
LWA
|
$0.003560 | -0.33% | -1.35% | -2.35% |
30d
-6.37%
60d
-36.38%
90d
-34.77%
|
Abert. $0.00360057
Min. $0.00355021
Máx. $0.00362625
|
$754.37K 211.90M LWA | $2.74M |
|
||
| 1657 |
LeisureMeta
1657
LM
|
$0.000812 | -0.21% | -0.43% | -0.63% |
30d
-0.31%
60d
-22.85%
90d
-20.61%
|
Abert. $0.00080085
Min. $0.00080085
Máx. $0.00081952
|
$95.56K 117.67M LM | $2.74M |
|
||
| 1658 |
OKX Wrapped SOL
1658
XSOL
|
$88.20 | -1.11% | 2.41% | 4.18% |
30d
10.32%
60d
-30.94%
90d
-30.94%
|
Abert. $85.88
Min. $85.88
Máx. $92.48
|
$848.35K 9.62K XSOL | $2.74M |
|
||
| 1659 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1659
IJHon
|
$67.29 | -0.01% | -0.54% | -1.85% |
30d
-6.65%
60d
-3.08%
90d
-1.41%
|
Abert. $67.69
Min. $67.01
Máx. $67.69
|
$647.21K 9.62K IJHon | $2.73M |
|
||
| 1660 |
GALAXIA
1660
GXA
|
$0.001080 | - | -0.52% | -2.15% |
30d
-11.73%
60d
-22.43%
90d
-22.49%
|
Abert. $0.0010829
Min. $0.00107997
Máx. $0.00108675
|
$46.75K 43.29M GXA | $2.72M |
|
||
| 1661 |
USD Coin (Wormhole)
1661
USDC
|
$0.9990 | -0.19% | - | -0.08% |
30d
-0.26%
60d
-0.27%
90d
-0.27%
|
Abert. $1.0009
Min. $0.9963
Máx. $1.0014
|
$181.36K 181.55K USDC | $2.71M |
|
||
| 1662 |
WAGMI Game
1662
WAGMIGAMES
|
$0.00000122 | -0.67% | 0.89% | 3.06% |
30d
13.1%
60d
-22.65%
90d
-43.62%
|
Abert. $0.000001209
Min. $0.000001209
Máx. $0.00000127
|
$169.49K 138.92B WAGMIGAMES | $2.69M |
|
||
| 1663 |
Reef
1663
REEF
|
$0.000076 | -0.03% | 1.48% | 4.31% |
30d
-17.28%
60d
-47.91%
90d
-54.02%
|
Abert. $0.00007492
Min. $0.00007483
Máx. $0.00007765
|
$678.97K 8.93B REEF | $2.70M |
|
||
| 1664 |
SwissCheese
1664
SWCH
|
$0.061736 | 0.01% | -3.7% | -20.77% |
30d
-11.64%
60d
-47.58%
90d
-55.52%
|
Abert. $0.064097
Min. $0.061725
Máx. $0.064113
|
$776.32K 12.57M SWCH | $2.70M |
|
||
| 1665 |
SHIBA INU
1665
SCHISMATICSH1
|
$0.0000000030 | -3.87% | 2.78% | -5.91% |
30d
-42.89%
60d
-63.3%
90d
-0.21%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$11.71K 3.90T SCHISMATICSH1 | $2.59M |
|
||
| 1666 |
Radiant
1666
RXD
|
$0.000130 | - | -1.16% | 18.68% |
30d
32.87%
60d
0.09%
90d
-20.12%
|
Abert. $0.00012907
Min. $0.00012901
Máx. $0.00013299
|
$109.21K 840.13M RXD | $2.69M |
|
||
| 1667 |
Saros
1667
SAROS
|
$0.001284 | -0.1% | -4.11% | 10.35% |
30d
15.45%
60d
-47.44%
90d
-46.99%
|
Abert. $0.00129962
Min. $0.00128366
Máx. $0.00134807
|
$516.90K 402.67M SAROS | $2.68M |
|
||
| 1668 |
AXEL
1668
AXEL
|
$0.009457 | - | - | -3.79% |
30d
-23.86%
60d
-41.42%
90d
-41.97%
|
Abert. $0.00945692
Min. $0.00945692
Máx. $0.00945692
|
- - | $2.68M |
|
||
| 1669 |
PowerPool
1669
CVP
|
$0.058997 | -0.07% | -37.09% | 2401.1% |
30d
2474.97%
60d
1754.07%
90d
499.64%
|
Abert. $0.09387
Min. $0.058997
Máx. $0.097817
|
$139.00 2.36K CVP | $2.67M |
|
||
| 1670 |
DeepBrain Chain
1670
DBC
|
$0.000490 | -0.28% | 4.51% | 29.8% |
30d
76.05%
60d
145.05%
90d
194.29%
|
Abert. $0.0004712
Min. $0.00046826
Máx. $0.00051023
|
$14.44K 29.46M DBC | $2.66M |
|
||
| 1671 |
Ultra
1671
ULTRA
|
$0.005583 | 0.68% | 0.72% | -1.09% |
30d
-16.66%
60d
-42.98%
90d
-38.66%
|
Abert. $0.00556168
Min. $0.00554283
Máx. $0.00571401
|
$341.32K 61.14M ULTRA | $2.68M |
|
||
| 1672 |
Kadena
1672
KDA
|
$0.007854 | -0.37% | 0.24% | -3.91% |
30d
-2.17%
60d
-19.4%
90d
-27.33%
|
Abert. $0.00784741
Min. $0.0077983
Máx. $0.00793841
|
$30.24K 3.85M KDA | $2.63M |
|
||
| 1673 |
Alibaba Tokenized Stock (Ondo)
1673
BABAon
|
$135.00 | -0.07% | 0.72% | 3.15% |
30d
-17.86%
60d
-18.39%
90d
-12.77%
|
Abert. $134.11
Min. $133.91
Máx. $136.63
|
$3.51M 26.02K BABAon | $2.64M |
|
||
| 1674 |
Symbiosis Finance
1674
SIS
|
$0.027619 | 1.05% | 1.87% | 1.9% |
30d
78.03%
60d
-33.35%
90d
-49.14%
|
Abert. $0.026835
Min. $0.026792
Máx. $0.027628
|
$723.19K 26.18M SIS | $2.67M |
|
||
| 1675 |
Hathor
1675
HTR
|
$0.005104 | -0.69% | 30.56% | 3.2% |
30d
-19.94%
60d
-49.43%
90d
-53.76%
|
Abert. $0.0046802
Min. $0.00385312
Máx. $0.0051391
|
$544.53K 106.69M HTR | $2.62M |
|
||
| 1676 |
Infinity Rising / Cornucopias
1676
RISE
|
$0.003126 | -0.01% | 1.08% | 0.13% |
30d
-7.62%
60d
-46.47%
90d
-49.23%
|
Abert. $0.00307613
Min. $0.00307608
Máx. $0.00324899
|
$19.68K 6.30M RISE | $2.62M |
|
||
| 1677 |
STUFF.io / Book.io
1677
STUFF
|
$0.000787 | 0.36% | 1.38% | -0.23% |
30d
-16.37%
60d
-44.04%
90d
-55.16%
|
Abert. $0.00077599
Min. $0.00077599
Máx. $0.00081857
|
$2.18K 2.77M STUFF | $2.62M |
|
||
| 1678 |
MANEKI
1678
MANEKI
|
$0.000294 | -0.31% | 1.89% | 4.51% |
30d
6.51%
60d
-44.48%
90d
-42.05%
|
Abert. $0.00028935
Min. $0.00028836
Máx. $0.00030388
|
$114.43K 389.29M MANEKI | $2.60M |
|
||
| 1679 |
NAV Coin
1679
NAV
|
$0.033279 | -1% | 3.91% | -0.2% |
30d
-9.44%
60d
-30.98%
90d
-34.87%
|
Abert. $0.033337
Min. $0.032026
Máx. $0.033698
|
$54.72K 1.64M NAV | $2.61M |
|
||
| 1680 |
Komodo
1680
KMD
|
$0.019064 | -0.12% | 5.29% | -7.61% |
30d
-18.6%
60d
-47.77%
90d
-54.38%
|
Abert. $0.018326
Min. $0.018094
Máx. $0.019087
|
$189.76K 9.95M KMD | $2.59M |
|
||
| 1681 |
401jK
1681
401JK
|
$0.002603 | 0.74% | 15.64% | 30.55% |
30d
5.2%
60d
-51.41%
90d
-75%
|
Abert. $0.00224729
Min. $0.00222358
Máx. $0.00266538
|
$95.41K 36.65M 401JK | $2.60M |
|
||
| 1682 |
PORNROCKET
1682
PORNROCKET
|
$0.0000000060 | - | 2.56% | 6.05% |
30d
8.91%
60d
-26.5%
90d
-25.86%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $2.58M |
|
||
| 1683 |
Dogebonk
1683
DOBO
|
$0.0000000040 | - | 4.35% | 4.48% |
30d
11.08%
60d
-27.81%
90d
-27.81%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$2.90K - | $2.57M |
|
||
| 1684 |
Nexa
1684
NEXA
|
$0.00000044 | -0.51% | 0.51% | -7.11% |
30d
-1.66%
60d
-33.88%
90d
-24.75%
|
Abert. $0.000000434
Min. $0.000000432
Máx. $0.000000449
|
$27.94K 64.23B NEXA | $2.55M |
|
||
| 1685 |
Adappter Token
1685
ADP
|
$0.000553 | 0.06% | -0.2% | 2.99% |
30d
-10.34%
60d
-39.64%
90d
-33.89%
|
Abert. $0.00054888
Min. $0.00054366
Máx. $0.00056862
|
$370.43K 669.64M ADP | $2.56M |
|
||
| 1686 |
PepsiCo Tokenized Stock (Ondo)
1686
PEPon
|
$162.95 | 0.11% | 0.73% | 1.78% |
30d
-4.99%
60d
14.62%
90d
6.84%
|
Abert. $162.19
Min. $161.64
Máx. $163.46
|
$1.92M 11.76K PEPon | $2.56M |
|
||
| 1687 |
Jumoney
1687
JUM
|
$0.001983 | - | -1.76% | -1.16% |
30d
1413.94%
60d
175.99%
90d
130.23%
|
Abert. $0.00199546
Min. $0.00198115
Máx. $0.00201845
|
$1.00 1.00K JUM | $2.56M |
|
||
| 1688 |
CEEK Smart VR Token
1688
CEEK
|
$0.003125 | -1.2% | -1.95% | -0.77% |
30d
-12.07%
60d
-39.05%
90d
-34.93%
|
Abert. $0.00316156
Min. $0.00312515
Máx. $0.00328684
|
$62.76K 20.08M CEEK | $2.52M |
|
||
| 1689 |
Populous
1689
PPT
|
$0.045624 | -4.15% | 0.37% | -12.2% |
30d
-35.91%
60d
-68.33%
90d
116.45%
|
Abert. $0.045453
Min. $0.041409
Máx. $0.047602
|
$1.02K - | $2.43M |
|
||
| 1690 |
WiFi Map
1690
WIFI
|
$0.003634 | -0.37% | 29.83% | 817.55% |
30d
51.3%
60d
200.24%
90d
465.34%
|
Abert. $0.00278917
Min. $0.00275739
Máx. $0.00371428
|
$2.83K 778.54K WIFI | $2.52M |
|
||
| 1691 |
MIcro Licensing Coin - MILC Platform
1691
MLT
|
$0.020128 | -0.91% | -1.96% | -1.46% |
30d
-2.98%
60d
-7.52%
90d
-23.41%
|
Abert. $0.020529
Min. $0.020128
Máx. $0.020933
|
$7.21K 358.20K MLT | $2.50M |
|
||
| 1692 |
Trias Token (new)
1692
TRIASTK
|
$0.505412 | - | -3.37% | -4.18% |
30d
25.46%
60d
-26.24%
90d
-23.67%
|
Abert. $0.523153
Min. $0.494364
Máx. $0.523153
|
$73.01K 144.45K TRIASTK | $2.53M |
|
||
| 1693 |
Metahero
1693
MHERO
|
$0.000493 | -0.39% | 0.45% | 1.53% |
30d
-1.39%
60d
-38.51%
90d
-34.35%
|
Abert. $0.00049025
Min. $0.00048932
Máx. $0.00051619
|
$47.55K 96.36M MHERO | $2.51M |
|
||
| 1694 |
Aragon
1694
ANT
|
$0.058278 | - | - | -3.17% |
30d
-10.85%
60d
-36.47%
90d
-51.14%
|
Abert. $0.055894
Min. $0.055894
Máx. $0.058277
|
$0 - | $2.52M |
|
||
| 1695 |
Xterio
1695
XTER
|
$0.015702 | 0.1% | 0.26% | 7.08% |
30d
-13.38%
60d
-47.34%
90d
-66.43%
|
Abert. $0.015625
Min. $0.015609
Máx. $0.015903
|
$2.42M 154.03M XTER | $2.51M |
|
||
| 1696 |
GAIA
1696
GAIA
|
$0.014737 | -0.04% | -0.76% | -3.56% |
30d
-6.76%
60d
-43.5%
90d
-59.65%
|
Abert. $0.01494
Min. $0.014704
Máx. $0.014964
|
$237.54K 16.12M GAIA | $2.51M |
|
||
| 1697 |
Walmart Tokenized Stock (Ondo)
1697
WMTon
|
$126.05 | 0.06% | 0.62% | 2.2% |
30d
-2.39%
60d
6.8%
90d
7.73%
|
Abert. $125.17
Min. $125.08
Máx. $126.10
|
$1.29M 10.21K WMTon | $2.50M |
|
||
| 1698 |
Pain (paintoken.com)
1698
PAIN
|
$0.499615 | - | 3.88% | 6.07% |
30d
12.45%
60d
-37.75%
90d
-34.85%
|
Abert. $0.480272
Min. $0.480223
Máx. $0.50486
|
$12.45K 24.92K PAIN | $2.50M |
|
||
| 1699 |
OKX Wrapped BTC
1699
XBTC
|
$70,912.23 | -1.04% | 1.08% | 3.67% |
30d
7.19%
60d
7.19%
90d
7.19%
|
Abert. $69,882.81
Min. $69,882.81
Máx. $73,361.29
|
$618.11K 8.00 XBTC | $2.49M |
|
||
| 1700 |
Tharwa
1700
TRWA
|
$0.000352 | -0.9% | 2.8% | -4.45% |
30d
-23.89%
60d
-53.92%
90d
-67.36%
|
Abert. $0.00032595
Min. $0.00032595
Máx. $0.00035993
|
$173.46K 493.32M TRWA | $2.46M |
|
34.340 Moedas monitoradas - Página
34 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.