Cap Mercado $4.41T
2.52%
Volume 24h $441.46B
33.72%
BTC % 53.06%
-0.94%
ETH % 12.6%
0.07%
Moedas
33.197
+27
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Creta World
1651
CRETA
|
$0.003409 | 0.04% | 0.18% | -1.38% |
30d
-14.96%
60d
-33.26%
90d
-29.28%
|
Abert. $0.00341595
Min. $0.00340286
Máx. $0.00345858
|
$132.04K 38.73M CRETA | $5.00M |
|
||
| 1652 |
Kwenta
1652
KWENTA
|
$11.58 | 0.5% | -1% | -1.82% |
30d
-20.16%
60d
-2.96%
90d
32.6%
|
Abert. $11.73
Min. $11.45
Máx. $11.80
|
$187.00 16.00 KWENTA | $5.00M |
|
||
| 1653 |
Bytecoin
1653
BCN
|
$0.000027 | - | 6.55% | 5.02% |
30d
26.69%
60d
2.62%
90d
25.55%
|
Abert. $0.00002547
Min. $0.00002546
Máx. $0.00002765
|
$5.00 215.22K BCN | $5.00M |
|
||
| 1654 |
Venus XVS
1654
vXVS
|
$0.137793 | 0.26% | 5.9% | 8.53% |
30d
15.58%
60d
-3.25%
90d
19.44%
|
Abert. $0.130454
Min. $0.129694
Máx. $0.139366
|
- - | $4.99M |
|
||
| 1655 |
BSX
1655
BSX
|
$0.026257 | -2.63% | 48.69% | 57.38% |
30d
-25.25%
60d
132.61%
90d
106.56%
|
Abert. $0.01877
Min. $0.01766
Máx. $0.028063
|
$821.39K 31.28M BSX | $4.98M |
|
||
| 1656 |
Bifrost (BNC)
1656
BNC
|
$0.104024 | 1.1% | 2.88% | 0.65% |
30d
-2.41%
60d
-16.05%
90d
-13.52%
|
Abert. $0.10166
Min. $0.101071
Máx. $0.104024
|
$1.02M 9.81M BNC | $4.97M |
|
||
| 1657 |
TOKPIE
1657
TKP
|
$0.173156 | -0.46% | -1.14% | 23.75% |
30d
49.66%
60d
59.3%
90d
47.42%
|
Abert. $0.175277
Min. $0.172739
Máx. $0.176115
|
$487.00 2.81K TKP | $4.97M |
|
||
| 1658 |
Singularity Finance
1658
SFI
|
$0.031805 | - | 0.65% | -2.08% |
30d
-10.34%
60d
-27.85%
90d
-36.09%
|
Abert. $0.031915
Min. $0.031472
Máx. $0.031944
|
$224.60K 7.06M SFI | $4.95M |
|
||
| 1659 |
Dock
1659
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Abert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1660 |
HyperCycle
1660
HYPC
|
$0.031614 | -0.18% | 2.92% | -3.24% |
30d
-7.84%
60d
-38.21%
90d
-6.43%
|
Abert. $0.030472
Min. $0.03041
Máx. $0.032156
|
$8.47K 267.89K HYPC | $4.90M |
|
||
| 1661 |
Hoge Finance
1661
HOGE
|
$0.000012 | - | 3.09% | -2.69% |
30d
-14.36%
60d
-22.91%
90d
94.35%
|
Abert. $0.00001205
Min. $0.00001197
Máx. $0.00001242
|
$957.00 - | $4.88M |
|
||
| 1662 |
XELIS
1662
XEL
|
$1.3045 | 0.21% | -3.34% | -5.47% |
30d
-13.26%
60d
-28.95%
90d
7.93%
|
Abert. $1.3425
Min. $0.899913
Máx. $1.3818
|
$273.45K 209.63K XEL | $4.87M |
|
||
| 1663 |
HahaYes
1663
RIZO
|
$0.000012 | 3.63% | 12.55% | 5.81% |
30d
-19.31%
60d
-67.28%
90d
39.41%
|
Abert. $0.00001031
Min. $0.00001011
Máx. $0.00001152
|
$140.47K 12.19B RIZO | $4.85M |
|
||
| 1664 |
Space Nation
1664
OIK
|
$0.019490 | 0.24% | -2.08% | -36.39% |
30d
-61.17%
60d
-61.18%
90d
-75.18%
|
Abert. $0.01948
Min. $0.018661
Máx. $0.019912
|
$431.69K 22.15M OIK | $4.85M |
|
||
| 1665 |
Kinic
1665
KINIC
|
$1.68 | -0.24% | 1.44% | 92.57% |
30d
125.74%
60d
90.27%
90d
88.91%
|
Abert. $1.6088
Min. $1.6088
Máx. $1.6876
|
$6.58K 3.91K KINIC | $4.83M |
|
||
| 1666 |
Doge Eat Doge
1666
OMNOM
|
$0.00000002 | -0.04% | 0.11% | 23.83% |
30d
2.77%
60d
-12.16%
90d
84.76%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$71.30K 4.75T OMNOM | $4.79M |
|
||
| 1667 |
Happy Cat
1667
HAPPY
|
$0.001436 | 0.51% | 2.34% | 0.03% |
30d
-2.24%
60d
-11.57%
90d
-6%
|
Abert. $0.00141056
Min. $0.00140345
Máx. $0.00143648
|
$1.01M 702.27M HAPPY | $4.79M |
|
||
| 1668 |
Komodo
1668
KMD
|
$0.035217 | -2.63% | 8.79% | 2.75% |
30d
5.71%
60d
3.51%
90d
-57.04%
|
Abert. $0.032661
Min. $0.032237
Máx. $0.036214
|
$265.87K 7.55M KMD | $4.79M |
|
||
| 1669 |
Vertcoin
1669
VTC
|
$0.065274 | -0.02% | 0.52% | -0.41% |
30d
-4.71%
60d
-10.37%
90d
0.18%
|
Abert. $0.065107
Min. $0.064925
Máx. $0.066868
|
$22.62K 346.54K VTC | $4.76M |
|
||
| 1670 |
LABUBU ETH
1670
LABUBUETH1
|
$0.004748 | -0.89% | 7.13% | 14.19% |
30d
374.84%
60d
1148.81%
90d
202.1%
|
Abert. $0.00442867
Min. $0.00440197
Máx. $0.00479043
|
$7.45M 1.57B LABUBUETH1 | $4.75M |
|
||
| 1671 |
Coinbase Wrapped DOGE
1671
CBDOGE
|
$0.286879 | -0.46% | 7.36% | 15.91% |
30d
34.1%
60d
8.58%
90d
76.98%
|
Abert. $0.268423
Min. $0.264364
Máx. $0.288204
|
$52.36K 182.52K CBDOGE | $4.75M |
|
||
| 1672 |
Handshake
1672
HNS
|
$0.006995 | 1.88% | -7.4% | -9.19% |
30d
-26.03%
60d
-16.86%
90d
13.45%
|
Abert. $0.0075125
Min. $0.00672744
Máx. $0.0075549
|
$88.04K 12.59M HNS | $4.74M |
|
||
| 1673 |
Portugal National Team Fan Token
1673
POR
|
$0.847987 | 0.04% | 1.7% | -0.78% |
30d
-9.39%
60d
4.28%
90d
3.06%
|
Abert. $0.8337
Min. $0.826387
Máx. $0.862381
|
$157.32K 185.53K POR | $4.73M |
|
||
| 1674 |
Morpheus Network
1674
MNW
|
$0.098727 | 0.94% | 45.39% | 43.94% |
30d
-6.18%
60d
20.54%
90d
19.19%
|
Abert. $0.066972
Min. $0.066972
Máx. $0.099971
|
$59.31K 600.77K MNW | $4.73M |
|
||
| 1675 |
Pwease
1675
PWEASE
|
$0.004716 | 2.99% | 7.27% | 10.55% |
30d
37.65%
60d
26.54%
90d
24.82%
|
Abert. $0.00440234
Min. $0.00437356
Máx. $0.00471643
|
$795.10K 168.58M PWEASE | $4.72M |
|
||
| 1676 |
ideax
1676
IDX
|
$0.005061 | -0.69% | 5.74% | 9.94% |
30d
27.98%
60d
32.66%
90d
62.79%
|
Abert. $0.00479881
Min. $0.00478555
Máx. $0.0050959
|
$24.53K 4.85M IDX | $4.72M |
|
||
| 1677 |
Waffles Davincij15s Cat
1677
$WAFFLES
|
$0.005271 | 0.56% | 3.01% | 37.72% |
30d
151.81%
60d
94.54%
90d
135.56%
|
Abert. $0.00532885
Min. $0.00489707
Máx. $0.00537262
|
$142.07K 26.95M $WAFFLES | $4.71M |
|
||
| 1678 |
Prosper
1678
PROS
|
$0.091694 | -0.72% | -4.23% | -20.88% |
30d
-59.35%
60d
88.34%
90d
160.81%
|
Abert. $0.09653
Min. $0.091693
Máx. $0.096951
|
$200.63K 2.19M PROS | $4.71M |
|
||
| 1679 |
Xavier: Renegade Angel
1679
XAVIER
|
$0.004711 | 2.95% | 2.46% | -39.47% |
30d
-16.93%
60d
-23.34%
90d
-42.78%
|
Abert. $0.00469913
Min. $0.00448498
Máx. $0.00490271
|
$1.15M 243.87M XAVIER | $4.71M |
|
||
| 1680 |
Meta tokenized stock (xStock)
1680
METAX
|
$785.03 | 0.64% | 1.39% | 4.24% |
30d
4.57%
60d
11.47%
90d
9.86%
|
Abert. $771.90
Min. $769.20
Máx. $785.41
|
$3.01M 3.83K METAX | $4.71M |
|
||
| 1681 |
Bad Idea AI
1681
BAD
|
$0.0000000070 | 0.29% | 0.99% | 5.62% |
30d
-6.09%
60d
-37.3%
90d
-26.15%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$1.16M 165.89T BAD | $4.70M |
|
||
| 1682 |
just buy $1 worth of this coin
1682
$1
|
$0.004696 | 4.7% | 9.92% | 22.32% |
30d
24.99%
60d
-3.95%
90d
-22.67%
|
Abert. $0.0043245
Min. $0.00426855
Máx. $0.00469642
|
$767.27K 163.37M $1 | $4.70M |
|
||
| 1683 |
Azit
1683
AZIT
|
$0.012967 | -0.2% | 0.52% | 4.13% |
30d
1.74%
60d
-13.42%
90d
-1.95%
|
Abert. $0.01293
Min. $0.012756
Máx. $0.012992
|
$539.38K 41.60M AZIT | $4.68M |
|
||
| 1684 |
HODL
1684
HODL
|
$0.000523 | 0.54% | 6.73% | 24.12% |
30d
2.34%
60d
24.76%
90d
97.93%
|
Abert. $0.00049077
Min. $0.00048885
Máx. $0.00052264
|
$134.55K 257.44M HODL | $4.68M |
|
||
| 1685 |
hi Dollar
1685
HI
|
$0.000075 | -0.45% | 0.11% | -1.78% |
30d
-12.43%
60d
-20.13%
90d
-24.11%
|
Abert. $0.00007667
Min. $0.0000752
Máx. $0.00007714
|
$94.87K 1.26B HI | $4.67M |
|
||
| 1686 |
MILLI
1686
MILLI
|
$0.000018 | 0.69% | 41.36% | 11.23% |
30d
44.84%
60d
1.14%
90d
363.43%
|
Abert. $0.00001246
Min. $0.00001245
Máx. $0.00001778
|
$146.73K 8.33B MILLI | $4.63M |
|
||
| 1687 |
LogX Network
1687
LOGX
|
$0.010374 | 0.31% | -13.69% | 16.09% |
30d
117.63%
60d
23.85%
90d
0.2%
|
Abert. $0.011688
Min. $0.009632
Máx. $0.01202
|
$218.95K 21.11M LOGX | $4.63M |
|
||
| 1688 |
yesnoerror
1688
YNE
|
$0.004611 | 0.92% | 5.55% | -0.88% |
30d
-16.77%
60d
-35.97%
90d
73.83%
|
Abert. $0.00440583
Min. $0.00432872
Máx. $0.00461134
|
$2.19M 474.90M YNE | $4.61M |
|
||
| 1689 |
smARTOFGIVING
1689
AOG
|
$0.062456 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $4.61M |
|
||
| 1690 |
Penpie
1690
PNP
|
$3.05 | 0.3% | 3.38% | 3.34% |
30d
-16.03%
60d
-12.23%
90d
9.58%
|
Abert. $2.9009
Min. $2.8944
Máx. $3.0629
|
$37.51K 12.29K PNP | $4.60M |
|
||
| 1691 |
Dynex
1691
DNX
|
$0.043819 | -1.36% | -4.92% | -9.99% |
30d
-13.44%
60d
13.41%
90d
18.38%
|
Abert. $0.045308
Min. $0.043714
Máx. $0.046523
|
$289.55K 6.61M DNX | $4.59M |
|
||
| 1692 |
Rejuve.AI
1692
RJV
|
$0.005932 | 0.09% | 6.34% | 3.47% |
30d
25.51%
60d
-4.1%
90d
11.94%
|
Abert. $0.00558561
Min. $0.00555985
Máx. $0.00593184
|
$425.56K 71.74M RJV | $4.56M |
|
||
| 1693 |
Polytrade
1693
TRADE
|
$0.110458 | -0.29% | 4.66% | 0.02% |
30d
-13.44%
60d
-35.57%
90d
-4.35%
|
Abert. $0.10499
Min. $0.103867
Máx. $0.111649
|
$151.24K 1.37M TRADE | $4.56M |
|
||
| 1694 |
Metahero
1694
MHERO
|
$0.000893 | -0.1% | -1.59% | 3.15% |
30d
3.46%
60d
-22.43%
90d
-11.53%
|
Abert. $0.00091218
Min. $0.00089316
Máx. $0.00095923
|
$74.41K 83.31M MHERO | $4.55M |
|
||
| 1695 |
Coupon Assets
1695
CA
|
$0.469843 | -0.2% | 0.63% | 8.59% |
30d
13.49%
60d
3.42%
90d
4.27%
|
Abert. $0.467407
Min. $0.46627
Máx. $0.470818
|
$5.79M 12.33M CA | $4.54M |
|
||
| 1696 |
BRN Metaverse
1696
BRN
|
$0.161504 | -0.55% | 1.41% | 7.15% |
30d
-1.66%
60d
-4.97%
90d
62.41%
|
Abert. $0.161008
Min. $0.156739
Máx. $0.162351
|
$235.03K 1.46M BRN | $4.53M |
|
||
| 1697 |
Shina Inu
1697
SHI
|
$0.00000037 | 0.06% | 1.17% | -15.84% |
30d
-24.35%
60d
25.81%
90d
3.15%
|
Abert. $0.000000366
Min. $0.000000366
Máx. $0.00000037
|
$264.53K 714.96B SHI | $4.53M |
|
||
| 1698 |
Apple tokenized stock (xStock)
1698
AAPLX
|
$238.17 | 0.22% | -0.6% | 4.02% |
30d
3.27%
60d
12.76%
90d
9.49%
|
Abert. $239.55
Min. $237.25
Máx. $240.76
|
$8.52M 35.79K AAPLX | $4.52M |
|
||
| 1699 |
Symbiosis Finance
1699
SIS
|
$0.073719 | 0.52% | 0.81% | 0.83% |
30d
24.36%
60d
4.08%
90d
38.29%
|
Abert. $0.073502
Min. $0.073022
Máx. $0.07543
|
$240.69K 3.26M SIS | $4.52M |
|
||
| 1700 |
Dark Cheems
1700
TOTAKEKE
|
$0.004516 | 19.22% | 110.96% | 92.08% |
30d
29.09%
60d
680.84%
90d
1287.2%
|
Abert. $0.00216934
Min. $0.00214085
Máx. $0.00451649
|
$2.08M 459.55M TOTAKEKE | $4.52M |
|
33.197 Moedas monitoradas - Página
34 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.