Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Aragon
1651
ANT
|
$0.071280 | - | -8.85% | -18.67% |
30d
-29.21%
60d
-56.94%
90d
-48.24%
|
Abert. $0.0782
Min. $0.071279
Máx. $0.0782
|
$0 - | $3.08M |
|
||
| 1652 |
Lit Protocol
1652
LITKEY
|
$0.013969 | -0.06% | -1.65% | -14.73% |
30d
-29.17%
60d
-35.47%
90d
-82.7%
|
Abert. $0.014386
Min. $0.012953
Máx. $0.014386
|
$786.81K 56.33M LITKEY | $3.07M |
|
||
| 1653 |
Helium IOT
1653
IOT
|
$0.000152 | - | -6.28% | -17.22% |
30d
-33.58%
60d
-52.9%
90d
-55.91%
|
Abert. $0.00016193
Min. $0.00014341
Máx. $0.00016193
|
$484.00 3.20M IOT | $3.07M |
|
||
| 1654 |
Dogebonk
1654
DOBO
|
$0.0000000050 | - | -7.2% | -11.13% |
30d
-9.74%
60d
-13.29%
90d
-28.7%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$1.00 - | $3.07M |
|
||
| 1655 |
TokenFi
1655
TOKEN
|
$0.003071 | 0.13% | -8.15% | -20.64% |
30d
-47.6%
60d
-25.99%
90d
-55.52%
|
Abert. $0.00334696
Min. $0.00295701
Máx. $0.00339566
|
$1.75M 569.09M TOKEN | $3.07M |
|
||
| 1656 |
Botto
1656
BOTTO
|
$0.064612 | 0.95% | -10.24% | 0.57% |
30d
-5.29%
60d
-41.15%
90d
-49.77%
|
Abert. $0.071814
Min. $0.061988
Máx. $0.07245
|
$61.84K 957.06K BOTTO | $3.05M |
|
||
| 1657 |
My Lovely Planet
1657
MLC
|
$0.031115 | 0.04% | -2.45% | -4.54% |
30d
-36.62%
60d
-68.97%
90d
-87.91%
|
Abert. $0.032304
Min. $0.031078
Máx. $0.032304
|
$399.67K 12.84M MLC | $3.05M |
|
||
| 1658 |
Propbase
1658
PROPS
|
$0.006552 | 0.04% | -6.68% | -9.54% |
30d
-21%
60d
-23.03%
90d
-44.29%
|
Abert. $0.00701704
Min. $0.00654606
Máx. $0.0070365
|
$1.10M 168.27M PROPS | $3.04M |
|
||
| 1659 |
Rainicorn
1659
RAINI
|
$0.006078 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $3.04M |
|
||
| 1660 |
PORNROCKET
1660
PORNROCKET
|
$0.0000000070 | - | -7.92% | -11.25% |
30d
-11.29%
60d
-12.61%
90d
-25.59%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
- - | $3.03M |
|
||
| 1661 |
Equilibria Finance
1661
EQB
|
$0.089644 | - | -20.2% | -49.67% |
30d
-59.82%
60d
-70.11%
90d
-75.06%
|
Abert. $0.112341
Min. $0.089643
Máx. $0.112341
|
- - | $3.03M |
|
||
| 1662 |
375ai
1662
EAT
|
$0.014156 | 0.13% | -8.67% | -15.72% |
30d
-50.65%
60d
-61.44%
90d
-55.58%
|
Abert. $0.015397
Min. $0.014136
Máx. $0.015802
|
$816.31K 57.67M EAT | $3.02M |
|
||
| 1663 |
Hosky Token
1663
HOSKY
|
$0.00000001 | 4.8% | -2.34% | -14.83% |
30d
-23.1%
60d
-31.09%
90d
-63.22%
|
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$85.34K 6.56T HOSKY | $3.01M |
|
||
| 1664 |
NetMind Token
1664
NMT
|
$0.089684 | 0.2% | 1.48% | -3.72% |
30d
-23.61%
60d
-37.25%
90d
-59.81%
|
Abert. $0.0885
Min. $0.086917
Máx. $0.09772
|
$593.78K 6.62M NMT | $3.00M |
|
||
| 1665 |
Machine Xchange Coin
1665
MXC
|
$0.000954 | 2.5% | -6.31% | -18.86% |
30d
5958.83%
60d
2617.97%
90d
241.53%
|
Abert. $0.00101085
Min. $0.00091943
Máx. $0.00103675
|
$23.38K 24.51M MXC | $3.00M |
|
||
| 1666 |
Russell
1666
RUSSELL
|
$0.003087 | 2.9% | -11.85% | -33.15% |
30d
-38%
60d
22.84%
90d
-16.29%
|
Abert. $0.00358647
Min. $0.00295861
Máx. $0.00359116
|
$901.74K 292.09M RUSSELL | $3.00M |
|
||
| 1667 |
PaLM AI
1667
PALM
|
$0.038783 | -2.69% | -10.4% | -34.07% |
30d
10.29%
60d
-45.29%
90d
-69.95%
|
Abert. $0.043089
Min. $0.036803
Máx. $0.043692
|
$29.59K 762.85K PALM | $2.99M |
|
||
| 1668 |
Pain (paintoken.com)
1668
PAIN
|
$0.598141 | 1.66% | -11.31% | -17.74% |
30d
-16.78%
60d
-26.74%
90d
-44.26%
|
Abert. $0.669117
Min. $0.57442
Máx. $0.68295
|
$81.03K 135.47K PAIN | $2.99M |
|
||
| 1669 |
Hathor
1669
HTR
|
$0.005829 | 1.5% | -30.29% | -39.3% |
30d
-48.52%
60d
-60.99%
90d
-79.04%
|
Abert. $0.00835993
Min. $0.00544259
Máx. $0.00838799
|
$340.44K 58.41M HTR | $2.99M |
|
||
| 1670 |
Verasity
1670
VRA
|
$0.000032 | 1.29% | -4.55% | -36.59% |
30d
-68.08%
60d
-90.72%
90d
-94.89%
|
Abert. $0.00002808
Min. $0.00002808
Máx. $0.00003597
|
$2.94M 91.80B VRA | $2.98M |
|
||
| 1671 |
Depinsim
1671
ESIM
|
$0.022123 | -0.52% | -1.03% | -17.2% |
30d
-84.13%
60d
-84.13%
90d
-84.13%
|
Abert. $0.022192
Min. $0.021521
Máx. $0.02268
|
$3.75M 169.48M ESIM | $2.98M |
|
||
| 1672 |
TEMCO
1672
TEMCO
|
$0.000748 | -1.36% | -8.9% | -12.97% |
30d
-20.03%
60d
23.45%
90d
-18.99%
|
Abert. $0.00082299
Min. $0.00074786
Máx. $0.00086987
|
$1.04M 1.38B TEMCO | $2.97M |
|
||
| 1673 |
Dragonchain
1673
DRGN
|
$0.008014 | - | -7.47% | -13.03% |
30d
-13.73%
60d
-23.99%
90d
-42.57%
|
Abert. $0.00866116
Min. $0.00758234
Máx. $0.00866116
|
$1.00 225.00 DRGN | $2.97M |
|
||
| 1674 |
IBStoken
1674
IBSTK
|
$0.000735 | - | -0.21% | -0.59% |
30d
-1.29%
60d
-3.67%
90d
-6.7%
|
Abert. $0.00073725
Min. $0.00073507
Máx. $0.00073725
|
$132.48K 180.21M IBSTK | $2.96M |
|
||
| 1675 |
Footballcoin
1675
XFC
|
$0.007471 | -0.02% | -0.23% | -11.21% |
30d
-11.6%
60d
-10.76%
90d
-10.72%
|
Abert. $0.00748259
Min. $0.00745477
Máx. $0.00748873
|
$36.40K 4.87M XFC | $2.95M |
|
||
| 1676 |
Polaris Share
1676
POLA
|
$0.005448 | -0.82% | -6.3% | -19.04% |
30d
-15.59%
60d
-29.05%
90d
-46.94%
|
Abert. $0.00574721
Min. $0.0053426
Máx. $0.00598156
|
$354.09K 64.99M POLA | $2.95M |
|
||
| 1677 |
NAV Coin
1677
NAV
|
$0.038155 | 0.58% | -2.65% | -6.82% |
30d
-19.72%
60d
-26.08%
90d
-32.97%
|
Abert. $0.039098
Min. $0.037433
Máx. $0.04009
|
$67.22K 1.76M NAV | $2.93M |
|
||
| 1678 |
LeisureMeta
1678
LM
|
$0.000873 | 1.45% | -2.6% | -10.32% |
30d
-12.61%
60d
-21.3%
90d
-40.56%
|
Abert. $0.00089971
Min. $0.00084201
Máx. $0.00089971
|
$126.57K 145.02M LM | $2.94M |
|
||
| 1679 |
Alitas
1679
ALT
|
$0.010463 | 5.78% | -5.24% | -14.64% |
30d
-18.48%
60d
-26.32%
90d
-53.14%
|
Abert. $0.010754
Min. $0.0088917
Máx. $0.011042
|
$1.74K 166.06K ALT | $2.93M |
|
||
| 1680 |
Baanx
1680
BXX
|
$0.011846 | -0.43% | -4.42% | -10.94% |
30d
-23.07%
60d
-40.22%
90d
-56.21%
|
Abert. $0.012395
Min. $0.011463
Máx. $0.012395
|
$11.29K 953.37K BXX | $2.93M |
|
||
| 1681 |
SLERF (OLD)
1681
SLERF
|
$0.005854 | 3.79% | -8.01% | -2.45% |
30d
-2.31%
60d
-19.74%
90d
-50.38%
|
Abert. $0.00652105
Min. $0.00562697
Máx. $0.00654936
|
$237.15K 40.51M SLERF | $2.93M |
|
||
| 1682 |
Nexa
1682
NEXA
|
$0.00000050 | -0.38% | -4.75% | -15.74% |
30d
-22.8%
60d
-17.02%
90d
-32.39%
|
Abert. $0.000000519
Min. $0.000000498
Máx. $0.000000527
|
$40.40K 81.13B NEXA | $2.92M |
|
||
| 1683 |
Unstable Coin (SOL)
1683
USDUC
|
$0.002917 | -0.54% | -13.17% | -3.77% |
30d
-51.43%
60d
-56.94%
90d
-83.9%
|
Abert. $0.00332018
Min. $0.00277732
Máx. $0.00335899
|
$717.28K 245.93M USDUC | $2.92M |
|
||
| 1684 |
Syndicate
1684
SYNX
|
$0.088949 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.088948
Min. $0.088948
Máx. $0.088948
|
$0 - | $2.89M |
|
||
| 1685 |
Forest Protocol
1685
FOREST
|
$0.026095 | -0.01% | -8.34% | -16.65% |
30d
-19.73%
60d
-42.63%
90d
-63.34%
|
Abert. $0.028848
Min. $0.025758
Máx. $0.028857
|
$180.96K 6.93M FOREST | $2.89M |
|
||
| 1686 |
EarthMeta
1686
EMT
|
$0.002010 | -0.01% | -1.42% | -9.53% |
30d
-45.25%
60d
-45.04%
90d
-69.07%
|
Abert. $0.00206159
Min. $0.00190755
Máx. $0.00206159
|
$15.20K 7.56M EMT | $2.89M |
|
||
| 1687 |
Tether EURt
1687
EURT
|
$0.079341 | - | -9.33% | -8.24% |
30d
-91.85%
60d
-93.08%
90d
-93.11%
|
Abert. $0.087507
Min. $0.076821
Máx. $0.088729
|
$1.04K - | $2.89M |
|
||
| 1688 |
Efinity
1688
EFI
|
$0.033114 | - | 112.46% | -28.98% |
30d
-29%
60d
-15.02%
90d
-29.08%
|
Abert. $0.018129
Min. $0.013563
Máx. $0.033114
|
$347.40K - | $2.88M |
|
||
| 1689 |
Astroon
1689
AST
|
$0.004660 | 0.24% | -3.2% | -11.62% |
30d
-30.95%
60d
-15.28%
90d
-24.24%
|
Abert. $0.00481471
Min. $0.00463952
Máx. $0.00482342
|
$227.34K 48.78M AST | $2.86M |
|
||
| 1690 |
Switchboard Protocol
1690
SWTCH
|
$0.016590 | 0.75% | -10.76% | 23.96% |
30d
-37.82%
60d
-58.33%
90d
-78.12%
|
Abert. $0.019014
Min. $0.016236
Máx. $0.019014
|
$3.06M 184.48M SWTCH | $2.85M |
|
||
| 1691 |
Jesus Coin
1691
JESUS
|
$0.00000002 | -0.03% | -5.88% | -11.92% |
30d
-10.61%
60d
-20.97%
90d
-44.08%
|
Abert. $0.00000002
Min. $0.000000018
Máx. $0.00000002
|
$14.16K 786.77B JESUS | $2.84M |
|
||
| 1692 |
Momo (momocoin.space)
1692
MOMO
|
$0.002853 | -0.48% | -6.33% | -14.06% |
30d
0.2%
60d
-6.61%
90d
-24.7%
|
Abert. $0.00312478
Min. $0.00251408
Máx. $0.00312478
|
$1.86M 650.92M MOMO | $2.84M |
|
||
| 1693 |
Zypto
1693
ZYPTO
|
$0.003158 | -0.06% | -6.58% | -5.45% |
30d
0.94%
60d
-24.07%
90d
-6.48%
|
Abert. $0.0033871
Min. $0.00306053
Máx. $0.0033871
|
$74.63K 23.63M ZYPTO | $2.83M |
|
||
| 1694 |
McDonalds Tokenized Stock (Ondo)
1694
MCDon
|
$317.77 | 0.16% | 0.03% | 2.19% |
30d
3.01%
60d
4.5%
90d
6.09%
|
Abert. $317.17
Min. $316.79
Máx. $317.79
|
$153.48K 482.00 MCDon | $2.82M |
|
||
| 1695 |
Signum (Ex Burst)
1695
SIGNA
|
$0.001323 | 0.26% | -0.08% | 29.35% |
30d
64.98%
60d
64.21%
90d
48.61%
|
Abert. $0.0013143
Min. $0.0013143
Máx. $0.00133533
|
$30.60K 23.14M SIGNA | $2.82M |
|
||
| 1696 |
Astra Nova
1696
RVV
|
$0.002744 | 0.21% | -8.98% | -2.65% |
30d
-40.25%
60d
-37.55%
90d
-64.27%
|
Abert. $0.0031172
Min. $0.00239816
Máx. $0.0031172
|
$9.28M 3.38B RVV | $2.81M |
|
||
| 1697 |
Pipe Network
1697
PIPE
|
$0.028103 | 0.37% | 8.49% | 100.17% |
30d
-54.27%
60d
-58.01%
90d
-62.91%
|
Abert. $0.02449
Min. $0.02449
Máx. $0.033928
|
$2.39M 84.89M PIPE | $2.81M |
|
||
| 1698 |
Swarm Markets
1698
SMT
|
$0.033415 | 0.06% | -16.11% | -33.14% |
30d
-22.62%
60d
-34.95%
90d
-43.17%
|
Abert. $0.038978
Min. $0.030216
Máx. $0.039831
|
$112.54K 3.37M SMT | $2.80M |
|
||
| 1699 |
Myria
1699
MYRIA
|
$0.000070 | 1.49% | -12.94% | -27.22% |
30d
-8.76%
60d
-40.61%
90d
-81.75%
|
Abert. $0.00007974
Min. $0.00006498
Máx. $0.00008081
|
$327.58K 4.66B MYRIA | $2.80M |
|
||
| 1700 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1700
IJHon
|
$69.07 | 0.01% | 0.05% | -1.19% |
30d
3.69%
60d
4.74%
90d
6.29%
|
Abert. $69.04
Min. $68.98
Máx. $69.11
|
$56.25K 814.00 IJHon | $2.80M |
|
34.180 Moedas monitoradas - Página
34 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.