Cap Mercado $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.030907 | $0.030834 | $0.031314 | $0.031256 | $4,875 | $2,895,738 |
| Apr-23 2026 | $0.031256 | $0.031255 | $0.032541 | $0.032541 | $4,726 | $2,928,503 |
| Apr-22 2026 | $0.03254 | $0.029893 | $0.032684 | $0.029894 | $11,761 | $3,048,803 |
| Apr-21 2026 | $0.029893 | $0.029892 | $0.029976 | $0.029961 | $4,656 | $2,800,773 |
| Apr-20 2026 | $0.029961 | $0.029686 | $0.030154 | $0.02969 | $4,738 | $2,807,167 |
| Apr-19 2026 | $0.029726 | $0.029726 | $0.03113 | $0.03113 | $7,027 | $2,785,146 |
| Apr-18 2026 | $0.031056 | $0.031056 | $0.031915 | $0.031915 | $4,827 | $2,909,696 |
| Apr-17 2026 | $0.031922 | $0.030702 | $0.032133 | $0.030808 | $5,974 | $2,990,858 |
| Apr-16 2026 | $0.030739 | $0.030593 | $0.031037 | $0.030856 | $5,011 | $2,879,984 |
| Apr-15 2026 | $0.030986 | $0.030672 | $0.030992 | $0.030756 | $4,795 | $2,903,166 |
| Apr-14 2026 | $0.030757 | $0.030672 | $0.031151 | $0.031113 | $4,356 | $2,881,669 |
| Apr-13 2026 | $0.030746 | $0.029582 | $0.030746 | $0.029655 | $7,910 | $2,880,711 |
| Apr-12 2026 | $0.029729 | $0.029647 | $0.030682 | $0.030668 | $5,208 | $2,785,418 |
| Apr-11 2026 | $0.030667 | $0.03012 | $0.030716 | $0.030251 | $5,719 | $2,873,302 |
| Apr-10 2026 | $0.030253 | $0.029991 | $0.030508 | $0.03009 | $4,869 | $2,834,494 |