Cap Mercado $2.36T
-3.3%
Volume 24h $198.60B
4.02%
BTC % 51.22%
-0.44%
ETH % 15.19%
0%
Moedas
26.663
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.340803 | $0.321564 | $0.344894 | $0.343968 | $145,452 | $31,930,318 |
Apr-16 2024 | $0.322755 | $0.322755 | $0.351475 | $0.347602 | $117,490 | $30,239,345 |
Apr-15 2024 | $0.353571 | $0.331298 | $0.357283 | $0.357283 | $350,638 | $33,126,617 |
Apr-14 2024 | $0.359831 | $0.350286 | $0.377398 | $0.360227 | $239,848 | $34,000,081 |
Apr-13 2024 | $0.352017 | $0.345587 | $0.396285 | $0.391302 | $188,033 | $33,261,692 |
Apr-12 2024 | $0.392857 | $0.384731 | $0.419377 | $0.417317 | $146,562 | $37,120,658 |
Apr-11 2024 | $0.418244 | $0.416174 | $0.438512 | $0.420637 | $122,202 | $39,519,465 |
Apr-10 2024 | $0.427872 | $0.42354 | $0.43233 | $0.426876 | $89,018 | $40,429,141 |
Apr-09 2024 | $0.429166 | $0.426957 | $0.462513 | $0.462513 | $223,978 | $40,551,425 |
Apr-08 2024 | $0.458337 | $0.41151 | $0.460318 | $0.41151 | $199,992 | $43,307,778 |
Apr-07 2024 | $0.412118 | $0.394138 | $0.414337 | $0.395201 | $199,113 | $38,940,646 |
Apr-06 2024 | $0.393616 | $0.391179 | $0.408158 | $0.406605 | $133,045 | $37,192,406 |
Apr-05 2024 | $0.406997 | $0.405883 | $0.428802 | $0.424286 | $186,278 | $38,456,703 |
Apr-04 2024 | $0.420508 | $0.409161 | $0.428178 | $0.409683 | $143,937 | $39,733,373 |
Apr-03 2024 | $0.412365 | $0.409765 | $0.441536 | $0.430796 | $259,720 | $40,947,897 |