Cap Mercado $2.77T
-1.39%
Volume 24h $136.58B
-54.21%
BTC % 56.56%
-0.07%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Vault- RocketX (RVF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.019823 | $0.019783 | $0.020432 | $0.020431 | $4,890 | $1,857,283 |
| May-14 2026 | $0.020433 | $0.019865 | $0.020534 | $0.019961 | $4,550 | $1,914,424 |
| May-13 2026 | $0.019986 | $0.019259 | $0.023859 | $0.019259 | $33,872 | $1,872,550 |
| May-12 2026 | $0.01931 | $0.019296 | $0.020091 | $0.020091 | $4,950 | $1,809,241 |
| May-11 2026 | $0.020091 | $0.020091 | $0.020635 | $0.020626 | $5,158 | $1,882,362 |
| May-10 2026 | $0.020601 | $0.020498 | $0.021959 | $0.021959 | $6,566 | $1,930,197 |
| May-09 2026 | $0.021942 | $0.02162 | $0.021949 | $0.02176 | $4,232 | $2,055,796 |
| May-08 2026 | $0.02172 | $0.021399 | $0.021759 | $0.021642 | $4,231 | $2,035,043 |
| May-07 2026 | $0.021679 | $0.0216 | $0.023633 | $0.023603 | $7,356 | $2,031,197 |
| May-06 2026 | $0.023604 | $0.023584 | $0.024529 | $0.024453 | $6,991 | $2,211,538 |
| May-05 2026 | $0.024471 | $0.024279 | $0.028397 | $0.028291 | $10,214 | $2,292,809 |
| May-04 2026 | $0.028358 | $0.027886 | $0.028992 | $0.028535 | $10,633 | $2,656,950 |
| May-03 2026 | $0.0287 | $0.028005 | $0.0287 | $0.02827 | $8,365 | $2,688,945 |
| May-02 2026 | $0.028315 | $0.028028 | $0.028535 | $0.028448 | $4,471 | $2,652,884 |
| May-01 2026 | $0.02845 | $0.02804 | $0.028451 | $0.028125 | $4,681 | $2,665,546 |