Cap Marché $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.367936 | $0.366721 | $0.379149 | $0.373506 | $120,132 | $34,472,462 |
Apr-23 2024 | $0.372445 | $0.348391 | $0.377321 | $0.35781 | $247,694 | $34,894,915 |
Apr-22 2024 | $0.355518 | $0.346798 | $0.357553 | $0.355452 | $105,744 | $33,309,022 |
Apr-21 2024 | $0.355327 | $0.339564 | $0.356631 | $0.339564 | $143,264 | $33,291,097 |
Apr-20 2024 | $0.340344 | $0.326492 | $0.344689 | $0.33821 | $137,954 | $31,887,313 |
Apr-19 2024 | $0.336712 | $0.333272 | $0.356679 | $0.3445 | $171,638 | $31,547,017 |
Apr-18 2024 | $0.344887 | $0.337701 | $0.350877 | $0.337701 | $109,087 | $32,312,934 |
Apr-17 2024 | $0.340803 | $0.321564 | $0.344894 | $0.343968 | $145,452 | $31,930,318 |
Apr-16 2024 | $0.322755 | $0.322755 | $0.351475 | $0.347602 | $117,490 | $30,239,345 |
Apr-15 2024 | $0.353571 | $0.331298 | $0.357283 | $0.357283 | $350,638 | $33,126,617 |
Apr-14 2024 | $0.359831 | $0.350286 | $0.377398 | $0.360227 | $239,848 | $34,000,081 |
Apr-13 2024 | $0.352017 | $0.345587 | $0.396285 | $0.391302 | $188,033 | $33,261,692 |
Apr-12 2024 | $0.392857 | $0.384731 | $0.419377 | $0.417317 | $146,562 | $37,120,658 |
Apr-11 2024 | $0.418244 | $0.416174 | $0.438512 | $0.420637 | $122,202 | $39,519,465 |
Apr-10 2024 | $0.427872 | $0.42354 | $0.43233 | $0.426876 | $89,018 | $40,429,141 |