시가총액 $2.45T
-2.14%
볼륨 24시간 $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
코인
26.860
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.365658 | $0.363225 | $0.371601 | $0.370025 | $54,034 | $34,259,035 |
| Apr-25 2024 | $0.372754 | $0.36743 | $0.381234 | $0.379705 | $137,432 | $34,923,831 |
| Apr-24 2024 | $0.367936 | $0.366721 | $0.379149 | $0.373506 | $120,132 | $34,472,462 |
| Apr-23 2024 | $0.372445 | $0.348391 | $0.377321 | $0.35781 | $247,694 | $34,894,915 |
| Apr-22 2024 | $0.355518 | $0.346798 | $0.357553 | $0.355452 | $105,744 | $33,309,022 |
| Apr-21 2024 | $0.355327 | $0.339564 | $0.356631 | $0.339564 | $143,264 | $33,291,097 |
| Apr-20 2024 | $0.340344 | $0.326492 | $0.344689 | $0.33821 | $137,954 | $31,887,313 |
| Apr-19 2024 | $0.336712 | $0.333272 | $0.356679 | $0.3445 | $171,638 | $31,547,017 |
| Apr-18 2024 | $0.344887 | $0.337701 | $0.350877 | $0.337701 | $109,087 | $32,312,934 |
| Apr-17 2024 | $0.340803 | $0.321564 | $0.344894 | $0.343968 | $145,452 | $31,930,318 |
| Apr-16 2024 | $0.322755 | $0.322755 | $0.351475 | $0.347602 | $117,490 | $30,239,345 |
| Apr-15 2024 | $0.353571 | $0.331298 | $0.357283 | $0.357283 | $350,638 | $33,126,617 |
| Apr-14 2024 | $0.359831 | $0.350286 | $0.377398 | $0.360227 | $239,848 | $34,000,081 |
| Apr-13 2024 | $0.352017 | $0.345587 | $0.396285 | $0.391302 | $188,033 | $33,261,692 |
| Apr-12 2024 | $0.392857 | $0.384731 | $0.419377 | $0.417317 | $146,562 | $37,120,658 |