Market Cap $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Coins
26.184
+41
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.522746 | $0.513034 | $0.569366 | $0.550943 | $494,087 | $51,908,754 |
Mar-27 2024 | $0.551776 | $0.54243 | $0.565018 | $0.554306 | $361,091 | $54,791,418 |
Mar-26 2024 | $0.553684 | $0.537146 | $0.573976 | $0.537146 | $566,392 | $54,980,896 |
Mar-25 2024 | $0.537463 | $0.486273 | $0.571356 | $0.532097 | $707,092 | $53,370,173 |
Mar-24 2024 | $0.530485 | $0.529389 | $0.598711 | $0.580341 | $640,324 | $52,677,242 |
Mar-23 2024 | $0.582574 | $0.582574 | $0.601856 | $0.5927 | $374,494 | $57,849,623 |
Mar-22 2024 | $0.589753 | $0.589753 | $0.669613 | $0.65697 | $1,051,813 | $58,562,504 |
Mar-21 2024 | $0.636482 | $0.555041 | $0.636482 | $0.556609 | $1,034,579 | $63,202,708 |
Mar-20 2024 | $0.553618 | $0.488798 | $0.553618 | $0.488798 | $808,097 | $54,974,319 |
Mar-19 2024 | $0.492702 | $0.472556 | $0.616378 | $0.616378 | $2,515,712 | $48,925,355 |
Mar-18 2024 | $0.61301 | $0.523657 | $0.61301 | $0.530259 | $1,988,693 | $60,871,935 |
Mar-17 2024 | $0.524422 | $0.500915 | $0.538222 | $0.534729 | $990,856 | $52,075,151 |
Mar-16 2024 | $0.531995 | $0.527155 | $0.567335 | $0.561126 | $557,861 | $52,827,146 |
Mar-15 2024 | $0.559516 | $0.544263 | $0.599628 | $0.599628 | $745,690 | $55,559,954 |
Mar-14 2024 | $0.598142 | $0.556616 | $0.598142 | $0.557927 | $883,828 | $59,395,530 |