Market Cap $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Coins 26.184 +41
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.522746 $0.513034 $0.569366 $0.550943 $494,087 $51,908,754
Mar-27 2024 $0.551776 $0.54243 $0.565018 $0.554306 $361,091 $54,791,418
Mar-26 2024 $0.553684 $0.537146 $0.573976 $0.537146 $566,392 $54,980,896
Mar-25 2024 $0.537463 $0.486273 $0.571356 $0.532097 $707,092 $53,370,173
Mar-24 2024 $0.530485 $0.529389 $0.598711 $0.580341 $640,324 $52,677,242
Mar-23 2024 $0.582574 $0.582574 $0.601856 $0.5927 $374,494 $57,849,623
Mar-22 2024 $0.589753 $0.589753 $0.669613 $0.65697 $1,051,813 $58,562,504
Mar-21 2024 $0.636482 $0.555041 $0.636482 $0.556609 $1,034,579 $63,202,708
Mar-20 2024 $0.553618 $0.488798 $0.553618 $0.488798 $808,097 $54,974,319
Mar-19 2024 $0.492702 $0.472556 $0.616378 $0.616378 $2,515,712 $48,925,355
Mar-18 2024 $0.61301 $0.523657 $0.61301 $0.530259 $1,988,693 $60,871,935
Mar-17 2024 $0.524422 $0.500915 $0.538222 $0.534729 $990,856 $52,075,151
Mar-16 2024 $0.531995 $0.527155 $0.567335 $0.561126 $557,861 $52,827,146
Mar-15 2024 $0.559516 $0.544263 $0.599628 $0.599628 $745,690 $55,559,954
Mar-14 2024 $0.598142 $0.556616 $0.598142 $0.557927 $883,828 $59,395,530

Historical and market price analysis of Rocket Vault- RocketX (RVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1080 days, from day 04-14-2021.