Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 21 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1251
InfinitiCoin
InfinitiCoin
1251
INCO
$0.010678 - -0.03% -0.59%
30d -0.74%
60d -1.24%
90d 0.66%
Abert. $0.010682
Min. $0.010677
Máx. $0.01069
$2.40M 224.85M INCO $10.68M
1252
Star Atlas
Star Atlas
1252
ATLAS
$0.000490 2.91% -8.46% -9.67%
30d -36.45%
60d -47.31%
90d -51.15%
Abert. $0.00053018
Min. $0.00047602
Máx. $0.00053526
$709.60K 1.45B ATLAS $10.60M
1253
Vertical AI
Vertical AI
1253
VERTAI
$0.105894 1.34% -12.2% 4.48%
30d -34.28%
60d -52.99%
90d -56.51%
Abert. $0.120826
Min. $0.10449
Máx. $0.122288
$427.13K 4.03M VERTAI $10.59M
1254
PRIZM
PRIZM
1254
PZM
$0.002421 0.01% -3.58% -3.22%
30d 115.43%
60d 152.88%
90d 188.6%
Abert. $0.00233367
Min. $0.00233033
Máx. $0.00262485
$2.13K 879.62K PZM $10.58M
1255
Opus
Opus
1255
OPUS
$0.010534 1.34% -20.42% 44.58%
30d 29.6%
60d 6.86%
90d 146.08%
Abert. $0.013047
Min. $0.010358
Máx. $0.013238
$353.63K 33.57M OPUS $10.53M
1256
WeBuy
WeBuy
1256
WE
$0.029035 0.69% -3.59% -1.88%
30d -6.27%
60d -1.38%
90d -5.55%
Abert. $0.030113
Min. $0.028833
Máx. $0.030126
$28.55K 983.31K WE $10.51M
1257
Venus LINK
Venus LINK
1257
vLINK
$0.340084 1.7% -9.39% -3.65%
30d -22.99%
60d -29.38%
90d 2.03%
Abert. $0.372862
Min. $0.335749
Máx. $0.377268
- - $10.51M
1258
MCDEX
MCDEX
1258
MCB
$2.75 0.08% -0.75% 11.4%
30d 29.14%
60d 29.61%
90d 20.27%
Abert. $2.7699
Min. $2.7440
Máx. $2.7699
$986.00 359.00 MCB $10.50M
1259
Zypher Network
Zypher Network
1259
ZYPHERNETWOR1
$0.006963 -0.15% -4.12% 9.6%
30d -40.66%
60d 3.78%
90d 3.78%
Abert. $0.00728803
Min. $0.00681675
Máx. $0.00775231
$13.29M 1.91B ZYPHERNETWOR1 $10.47M
1260
Beefy.Finance
Beefy.Finance
1260
BIFIN
$130.80 0.68% -6.87% -6.91%
30d -23.52%
60d -30.84%
90d -31.82%
Abert. $139.63
Min. $129.69
Máx. $140.46
$290.11K 2.22K BIFIN $10.46M
1261 $0.010448 1.78% -15.58% -20.35%
30d -35.3%
60d -56.32%
90d -48.66%
Abert. $0.012624
Min. $0.01025
Máx. $0.012624
$2.11M 202.14M KEKIUS $10.45M
1262
Peercoin
Peercoin
1262
PPC
$0.348097 0.09% -4.11% 7.03%
30d 10.75%
60d 15.6%
90d 16.89%
Abert. $0.362991
Min. $0.347568
Máx. $0.363035
$68.24K 196.04K PPC $10.40M
1263
Bitrue Coin
Bitrue Coin
1263
BITRUE
$0.030274 0.02% -7.54% -4.55%
30d -12.11%
60d -20.8%
90d -17.65%
Abert. $0.032156
Min. $0.030274
Máx. $0.03277
$895.27K 29.57M BITRUE $10.38M
1264 $0.004857 0.7% -5.84% -2.55%
30d -26.13%
60d -52.93%
90d -30.6%
Abert. $0.00518711
Min. $0.00480711
Máx. $0.00518711
$48.03K 9.89M FUL $10.35M
1265
Rupiah Token
Rupiah Token
1265
IDRT
$0.000059 0.36% -1.19% -1.33%
30d -3.09%
60d -3.14%
90d -2.88%
Abert. $0.00005984
Min. $0.00005896
Máx. $0.00006013
$3.50K 59.03M IDRT $10.32M
1266
Bluzelle
Bluzelle
1266
BLZ
$0.022600 -0.15% -3.03% -3.17%
30d -26.41%
60d -36.21%
90d -39.84%
Abert. $0.023301
Min. $0.0226
Máx. $0.023593
$503.01K 22.26M BLZ $10.30M
1267 $149.06 -0.02% -1.17% 1.08%
30d 2.4%
60d 6.27%
90d 6.27%
Abert. $150.43
Min. $146.50
Máx. $150.83
$496.00 3.00 ITOTon $10.27M
1268
Gelato
Gelato
1268
GEL
$0.038629 0.55% -6.49% -9.19%
30d -33.39%
60d -32.44%
90d -44.71%
Abert. $0.043958
Min. $0.038539
Máx. $0.043958
$210.27K 5.44M GEL $10.26M
1269
Seraph
Seraph
1269
SERAPH
$0.035086 -0.14% -10.36% -15.62%
30d -83.69%
60d -82.29%
90d -75.76%
Abert. $0.037579
Min. $0.034562
Máx. $0.039489
$2.18M 62.15M SERAPH $10.24M
1270
Rarible
Rarible
1270
RARI
$0.522312 0.09% -4.83% 8.15%
30d -37.33%
60d -46.64%
90d -44.77%
Abert. $0.558322
Min. $0.521797
Máx. $0.572738
$623.53K 1.19M RARI $10.18M
1271
TMX
TMX
1271
TMX
$19.65 -0.06% 1.34% 87.55%
30d 525.36%
60d 723.88%
90d 723.88%
Abert. $17.69
Min. $17.69
Máx. $20.20
$261.86K 13.33K TMX $10.18M
1272
Rezor
Rezor
1272
RZR
$0.000250 0.26% -3.21% -7.21%
30d -22.74%
60d -26.37%
90d 25.32%
Abert. $0.00025869
Min. $0.00024911
Máx. $0.00026142
$548.72K 2.20B RZR $10.15M
1273
Purple Pepe
Purple Pepe
1273
$PURPE
$0.000024 1.2% -3.38% -8.02%
30d -34.58%
60d -31.68%
90d -38.52%
Abert. $0.00002563
Min. $0.00002395
Máx. $0.00002563
$1.00M 41.30B $PURPE $10.13M
1274
CUDIS
CUDIS
1274
CUDIS
$0.040845 0.84% -14.18% -24.42%
30d -25.89%
60d -51.79%
90d -40.06%
Abert. $0.04672
Min. $0.040261
Máx. $0.047586
$6.38M 156.16M CUDIS $10.11M
1275
GOAT Network
GOAT Network
1275
GOATED
$0.096374 -0.41% -4.14% 18.44%
30d 32.1%
60d -5.63%
90d -5.63%
Abert. $0.101562
Min. $0.096373
Máx. $0.101562
$2.04M 21.12M GOATED $10.06M
1276
Echo Protocol
Echo Protocol
1276
ECHO
$0.036803 15.25% 6.15% 28.56%
30d -0.69%
60d 25.03%
90d 48.08%
Abert. $0.034699
Min. $0.031913
Máx. $0.036802
$2.03M 55.25M ECHO $10.05M
1277
Nash
Nash
1277
NEX
$0.225167 -2.82% 5.08% 3.3%
30d 20.75%
60d 41.92%
90d 139.54%
Abert. $0.218187
Min. $0.21426
Máx. $0.231714
$4.00 21.00 NEX $10.04M
1278
Kryll
Kryll
1278
KRL
$0.251265 0.04% -1.55% 1.41%
30d -15.13%
60d -27.23%
90d -27.26%
Abert. $0.254849
Min. $0.250928
Máx. $0.255367
$146.64K 583.61K KRL $10.03M
1279 $125.16 1.52% -4.75% -3.46%
30d -5.81%
60d -5.35%
90d -25.34%
Abert. $132.05
Min. $123.27
Máx. $132.90
$15.64M 124.96K CRCLX $9.96M
1280
Diamond
Diamond
1280
DMD
$2.57 2.27% -5.13% -13.89%
30d -5.95%
60d -0.8%
90d 21%
Abert. $2.7274
Min. $2.5094
Máx. $2.7274
$77.97K 30.38K DMD $9.96M
1281
Maiga
Maiga
1281
MAIGA
$0.035562 0.12% -6.96% -20.44%
30d 2.75%
60d -61.98%
90d -61.98%
Abert. $0.03835
Min. $0.03444
Máx. $0.042048
$6.63M 186.39M MAIGA $9.96M
1282
Nibiru Chain
Nibiru Chain
1282
NIBI
$0.011969 0.06% -0.25% 2.22%
30d 9.96%
60d 25.89%
90d 14.97%
Abert. $0.011986
Min. $0.011944
Máx. $0.012021
$330.55K 27.62M NIBI $9.93M
1283 $0.016698 0.01% -0.59% -7.84%
30d -3.42%
60d -2.81%
90d -13.77%
Abert. $0.017098
Min. $0.016504
Máx. $0.017195
$1.71M 102.39M MON $9.91M
1284 $4,003.52 -0.01% 1.93% -3%
30d 3.37%
60d 14.98%
90d 20.08%
Abert. $3,983.15
Min. $3,927.26
Máx. $4,003.83
$1.66M 413.00 XAUT0 $9.90M
1285 $94.36 -0.85% -1.28% -1.12%
30d 1.06%
60d 4.53%
90d 4.53%
Abert. $95.58
Min. $94.36
Máx. $95.58
$268.00 2.00 EFAon $9.82M
1286 $0.810529 0.19% -4.67% -6.14%
30d -28.08%
60d -32.34%
90d -21.63%
Abert. $0.834375
Min. $0.807724
Máx. $0.866665
$6.69M 8.26M JUV $9.81M
1287 $0.808969 0.24% -5.34% -4.71%
30d -26.81%
60d -15.16%
90d -3.97%
Abert. $0.842781
Min. $0.806108
Máx. $0.854999
$3.78M 4.67M LAZIO $9.81M
1288 $260.63 2.31% -6.26% -8.42%
30d -18.83%
60d -22.2%
90d -29.21%
Abert. $282.30
Min. $255.86
Máx. $282.30
$7.77M 29.81K MSTRX $9.80M
1289
Holdstation
Holdstation
1289
HOLD
$1.2353 0.5% -6.29% 5.09%
30d -31.14%
60d -0.33%
90d 26.63%
Abert. $1.2940
Min. $1.2326
Máx. $1.3315
$439.74K 355.99K HOLD $9.76M
1290
LOFI
LOFI
1290
LOFI
$0.009737 -0.31% -10.65% -11.35%
30d -40.1%
60d -32.52%
90d -68.28%
Abert. $0.0108
Min. $0.00963374
Máx. $0.010962
$695.22K 71.40M LOFI $9.74M
1291
EarthMeta
EarthMeta
1291
EMT
$0.006701 0.02% -2.08% -7.91%
30d -35.61%
60d -33.41%
90d -39.59%
Abert. $0.00689669
Min. $0.00669946
Máx. $0.00689669
$41.99K 6.27M EMT $9.63M
1292
Zerogoki
Zerogoki
1292
REI
$0.010138 - - -
30d -0.09%
60d -0.06%
90d -0.09%
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
$1.39M - $9.63M
1293
REI Network
REI Network
1293
REI
$0.010128 1.35% -8.91% -14.71%
30d -33.18%
60d -39.87%
90d -46.65%
Abert. $0.011075
Min. $0.010014
Máx. $0.011091
$2.32M 229.56M REI $9.62M
1294
BORGY
BORGY
1294
BORGY
$0.000124 4.57% -9.79% -21.09%
30d -58.46%
60d 79.31%
90d 134.34%
Abert. $0.00012952
Min. $0.00011884
Máx. $0.00013748
$134.46K 1.08B BORGY $9.62M
1295 $221.24 1.13% -6.69% -3.5%
30d -13.17%
60d -10.71%
90d 11.11%
Abert. $238.71
Min. $218.79
Máx. $239.22
$156.10K 705.00 STSOL $9.60M
1296
MilkyWay
MilkyWay
1296
MILKY
$0.030567 1.03% -14.58% -12.66%
30d -22.02%
60d -27.35%
90d -35.93%
Abert. $0.035679
Min. $0.030253
Máx. $0.035912
$1.46M 47.69M MILKY $9.58M
1297
MemeFi
MemeFi
1297
MEMEFI
$0.000958 1.13% -8.84% 1.52%
30d -26.51%
60d -41.98%
90d -30.97%
Abert. $0.00104664
Min. $0.00094329
Máx. $0.00105211
$6.64M 6.93B MEMEFI $9.58M
1298
CESS Network
CESS Network
1298
CESS
$0.003613 1.42% -4.2% -4.42%
30d -14.49%
60d -44.48%
90d -43.27%
Abert. $0.00372771
Min. $0.0035621
Máx. $0.00379663
$2.65M 732.81M CESS $9.57M
1299
Origin Dollar
Origin Dollar
1299
ousd
$0.9987 - 0.01% -0.04%
30d -0.02%
60d -0.1%
90d -0.13%
Abert. $0.9989
Min. $0.9976
Máx. $0.9993
$121.33K - $9.56M
1300
WHY
WHY
1300
WHY
$0.00000002 0.28% -8.94% -7.22%
30d -22.24%
60d -24.12%
90d -14.82%
Abert. $0.000000024
Min. $0.0000000219
Máx. $0.000000024
$377.52K 17.16T WHY $9.55M
33.571 Moedas monitoradas - Página 26 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.