Cap Mercado $4.30T 1.42%
Volume 24h $330.11B 1.89%
BTC % 53.28% -0.63%
ETH % 12.69% 1.18%
Moedas 33.125 +19
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1251 $0.102391 0.02% 0.49% 0.65%
30d 6.33%
60d 9.05%
90d 11.95%
Abert. $0.102294
Min. $0.101795
Máx. $0.102475
$308.50K 3.01M PMT $12.09M
1252 $0.000174 0.16% 4.79% 18.48%
30d -22.94%
60d 107.2%
90d 87.69%
Abert. $0.0001635
Min. $0.00015783
Máx. $0.00017757
$9.35M 53.62B JYAI $12.03M
1253
Defigram
Defigram
1253
DFG
$1.2016 -0.01% - -
30d 0.02%
60d -
90d -0.02%
Abert. $1.2015
Min. $1.2012
Máx. $1.2018
- - $12.02M
1254
NATIX Network
NATIX Network
1254
NATIX
$0.000739 0.1% 2.49% 0.76%
30d -11.92%
60d -25.52%
90d -41.27%
Abert. $0.00072354
Min. $0.00072136
Máx. $0.00073935
$118.52K 160.30M NATIX $11.93M
1255
FC Porto
FC Porto
1255
PORTO
$1.0474 0.15% -0.83% 7.87%
30d 2.36%
60d 22.02%
90d 24.33%
Abert. $1.0501
Min. $1.0325
Máx. $1.0587
$3.11M 2.97M PORTO $11.87M
1256
Oobit
Oobit
1256
OBT
$0.011853 0.03% 4.09% 3.54%
30d -11.68%
60d -7.57%
90d -18.53%
Abert. $0.011418
Min. $0.011387
Máx. $0.011872
$74.11K 6.25M OBT $11.85M
1257
Odos
Odos
1257
ODOS
$0.005556 -0.11% -0.92% -4.43%
30d 18.9%
60d 2.31%
90d 1.71%
Abert. $0.00564306
Min. $0.00548422
Máx. $0.00564306
$724.55K 130.41M ODOS $11.85M
1258
Phoenix
Phoenix
1258
PHNIX
$0.000022 0.34% 0.89% 34.69%
30d -4.54%
60d -10.7%
90d 74.45%
Abert. $0.00002228
Min. $0.0000217
Máx. $0.00002259
$268.78K 12.02B PHNIX $11.85M
1259
Zypher Network
Zypher Network
1259
ZYPHERNETWOR1
$0.008221 -3% -1.22% 15.3%
30d 15.3%
60d 15.3%
90d 15.3%
Abert. $0.00801787
Min. $0.00769669
Máx. $0.00847829
$75.83M 9.22B ZYPHERNETWOR1 $11.84M
1260 $1.0618 0.78% 2.3% 3.77%
30d -5.36%
60d 15.82%
90d 0.64%
Abert. $1.0427
Min. $1.0378
Máx. $1.0654
$7.98M 7.52M CITY $11.83M
1261 $0.067263 0.11% -8.99% 26.07%
30d 71.1%
60d 13.49%
90d 13.49%
Abert. $0.07123
Min. $0.067189
Máx. $0.074373
$9.00M 133.77M SUP $11.77M
1262 $13.80 0.71% 2.55% 2.41%
30d 10.05%
60d 151.04%
90d 151.04%
Abert. $13.42
Min. $13.38
Máx. $13.79
$8.63K 625.00 RZR $11.75M
1263
StakeWise
StakeWise
1263
SWISE
$0.021204 0.34% 2.16% -3.15%
30d -31.69%
60d 19.77%
90d 29.23%
Abert. $0.020425
Min. $0.020425
Máx. $0.021204
$639.00 30.18K SWISE $11.73M
1264
Tanssi
Tanssi
1264
TANSSI
$0.051387 0.22% 2.77% 16.95%
30d -11.44%
60d -4.88%
90d -31.49%
Abert. $0.048332
Min. $0.047393
Máx. $0.052341
$10.18M 198.16M TANSSI $11.67M
1265
NodeOps
NodeOps
1265
NODE
$0.087401 2.81% 4.66% -5.02%
30d -13.08%
60d 105.33%
90d -5.96%
Abert. $0.084998
Min. $0.082714
Máx. $0.087401
$15.82M 181.05M NODE $11.66M
1266
Ultiverse
Ultiverse
1266
ULTI
$0.001670 -0.03% -0.14% -20.47%
30d -16.46%
60d 7.95%
90d -18.87%
Abert. $0.00167001
Min. $0.00166292
Máx. $0.00168015
$11.84M 7.09B ULTI $11.65M
1267 $0.137573 0.32% 26% 31.07%
30d 91.3%
60d 105.87%
90d 146.81%
Abert. $0.106133
Min. $0.106133
Máx. $0.137573
$225.05K 1.64M SMT $11.55M
1268 $0.952432 -0.16% -0.39% 4.65%
30d -5.66%
60d 13.95%
90d 15.34%
Abert. $0.957692
Min. $0.935483
Máx. $0.960763
$2.35M 2.47M LAZIO $11.55M
1269
Firo - ZCoin
Firo - ZCoin
1269
FIRO
$0.652398 -0.62% -4.71% -0.98%
30d 12.89%
60d -7.49%
90d -10.67%
Abert. $0.684906
Min. $0.652397
Máx. $0.71
$433.59K 664.61K FIRO $11.54M
1270
New XAI gork
New XAI gork
1270
gork
$0.011491 -1.71% -0.21% 20.3%
30d 44.26%
60d 24.83%
90d 50.14%
Abert. $0.01139
Min. $0.011022
Máx. $0.011692
$10.09M 877.84M gork $11.49M
1271 $1.51 -0.05% -0.15% 1.92%
30d -5.53%
60d -3.14%
90d -1.24%
Abert. $1.5133
Min. $1.4850
Máx. $1.5162
$5.61M 3.73M CTXFI $11.41M
1272
Aura Finance
Aura Finance
1272
AURA
$0.165231 -0.47% 1.16% -7.94%
30d -18.47%
60d -3.4%
90d -13.47%
Abert. $0.162856
Min. $0.162768
Máx. $0.166025
$12.46K 75.41K AURA $11.40M
1273 $0.011412 0.28% 6.68% 13.05%
30d 0.76%
60d -21.48%
90d -67.68%
Abert. $0.010734
Min. $0.010695
Máx. $0.011421
$777.86K 68.16M CAR $11.38M
1274 $0.000661 0.27% 1.5% -0.68%
30d 2.68%
60d 23.2%
90d 113.06%
Abert. $0.00069082
Min. $0.00064839
Máx. $0.00070218
$1.11M 1.68B XDB $11.37M
1275
Zeta
Zeta
1275
ZEX
$0.060291 0.47% -3.89% 8.45%
30d -32.97%
60d -48.24%
90d -53.19%
Abert. $0.06326
Min. $0.05802
Máx. $0.063569
$1.20M 19.89M ZEX $11.32M
1276 $0.011308 1.74% 3.55% 15.74%
30d 5.67%
60d 11.05%
90d 8.5%
Abert. $0.010878
Min. $0.010626
Máx. $0.011308
$1.24M 110.04M BROCCOLI $11.31M
1277 $0.000057 -0.88% 1.3% -0.66%
30d -36.48%
60d -33.24%
90d 39.09%
Abert. $0.00005358
Min. $0.00005358
Máx. $0.00005704
$217.41K 3.85B WEPE $11.31M
1278 $0.013601 0.7% 2.21% -4.24%
30d -22.28%
60d -35.18%
90d -34.62%
Abert. $0.013495
Min. $0.013295
Máx. $0.013699
$1.68M 123.48M NUM $11.28M
1279
WeBuy
WeBuy
1279
WE
$0.031146 -0.07% 1.11% 2.52%
30d -3.45%
60d -5.66%
90d -1.11%
Abert. $0.030844
Min. $0.030661
Máx. $0.031267
$7.20K 231.01K WE $11.28M
1280 $660.91 - 0.71% 1.13%
30d 2.37%
60d 2.37%
90d 2.37%
Abert. $656.04
Min. $655.53
Máx. $661.02
$2.13M 3.22K IVVon $11.11M
1281
XSGD
XSGD
1281
XSGD
$0.781268 -0.02% 0.23% 0.76%
30d 0.29%
60d -0.06%
90d 0.58%
Abert. $0.778511
Min. $0.778511
Máx. $0.781461
$997.82K 1.28M XSGD $11.10M
1282
Project Portal
Project Portal
1282
PORTAL
$0.046512 - - -
30d -
60d -74.3%
90d -44.31%
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$2.29M - $11.05M
1283 $0.006444 -0.33% 3.57% 34.94%
30d 5.71%
60d -26.8%
90d -65.22%
Abert. $0.00635028
Min. $0.0057051
Máx. $0.00658103
$4.93M 765.03M AGT $11.03M
1284 $0.004150 0.44% 2.08% 10.08%
30d -14.63%
60d -8.58%
90d -19.61%
Abert. $0.00406234
Min. $0.00403461
Máx. $0.00415029
$5.06K 1.22M STUFF $11.02M
1285
Diamond
Diamond
1285
DMD
$2.83 -1.23% 1.75% 4.98%
30d 18.65%
60d 30.73%
90d 22.59%
Abert. $2.8367
Min. $2.7749
Máx. $2.8691
$20.16K 7.12K DMD $10.98M
1286
MATH
MATH
1286
MATH
$0.095706 0.37% -3.24% -5.46%
30d -16.66%
60d -8.44%
90d -2.23%
Abert. $0.099465
Min. $0.094453
Máx. $0.099465
$369.51K 3.86M MATH $10.94M
1287
Tectonic
Tectonic
1287
TONIC
$0.00000004 -0.65% -0.91% -1.93%
30d 37.49%
60d 61.4%
90d 67.84%
Abert. $0.000000045
Min. $0.000000043
Máx. $0.000000045
$27.60K 627.24B TONIC $10.94M
1288 $0.008212 - 0.11% -1.16%
30d 8.94%
60d 9.69%
90d -6.24%
Abert. $0.00820134
Min. $0.00812211
Máx. $0.00824725
$31.73K 3.86M SPS $10.90M
1289
CateCoin
CateCoin
1289
CATEC
$0.00000019 1.33% 3.21% -2.57%
30d -44.88%
60d 103%
90d 99.74%
Abert. $0.000000186
Min. $0.000000184
Máx. $0.00000019
$3.08M 16.22T CATEC $10.89M
1290
MileVerse
MileVerse
1290
MILEV
$0.003930 0.09% 1.84% 5.27%
30d -8.03%
60d -4.32%
90d -5.36%
Abert. $0.00389527
Min. $0.00385844
Máx. $0.00392951
$443.20K 112.79M MILEV $10.85M
1291
NUMINE
NUMINE
1291
NUMI
$0.094596 0.11% -1.54% -3.56%
30d -8.39%
60d 36.9%
90d 43.45%
Abert. $0.096218
Min. $0.094298
Máx. $0.096385
$6.23M 65.81M NUMI $10.82M
1292
InfinitiCoin
InfinitiCoin
1292
INCO
$0.010816 - -0.02% -0.48%
30d 1.65%
60d 1.57%
90d 9.75%
Abert. $0.010816
Min. $0.010815
Máx. $0.010829
$3.36M 311.08M INCO $10.82M
1293
COLONY
COLONY
1293
CLY
$0.095449 0.02% -0.75% 14.93%
30d 73.86%
60d 59.73%
90d 65.4%
Abert. $0.097856
Min. $0.095329
Máx. $0.097856
$113.62K 1.19M CLY $10.76M
1294
Shping Coin
Shping Coin
1294
SHPING
$0.004704 -0.05% 0.13% -2.75%
30d -10.28%
60d -15.64%
90d -15.77%
Abert. $0.00469342
Min. $0.00467914
Máx. $0.00472801
$58.27K 12.39M SHPING $10.76M
1295
SIGMA
SIGMA
1295
SIGMA
$0.011888 0.76% 11.15% 23.29%
30d -25.82%
60d -42.89%
90d -52.92%
Abert. $0.01071
Min. $0.010638
Máx. $0.011888
$1.18M 98.98M SIGMA $10.70M
1296
Rupiah Token
Rupiah Token
1296
IDRT
$0.000061 -0.02% 0.12% 0.05%
30d -0.47%
60d -1.3%
90d 0.14%
Abert. $0.00006138
Min. $0.00006127
Máx. $0.00006143
$2.35K 38.31M IDRT $10.68M
1297
Propbase
Propbase
1297
PROPS
$0.023994 -0.14% 2.61% -3.12%
30d -29.7%
60d -1.12%
90d 2.46%
Abert. $0.023078
Min. $0.023078
Máx. $0.024028
$3.95M 164.71M PROPS $10.64M
1298 $0.022388 -0.22% 0.22% -12.31%
30d 29.5%
60d 42.41%
90d 51.61%
Abert. $0.022729
Min. $0.022023
Máx. $0.023185
$359.32K 16.05M VNO $10.62M
1299
Augur
Augur
1299
REP
$0.965557 -2.26% 0.4% -3.06%
30d -9.36%
60d 41.94%
90d 33.04%
Abert. $0.963237
Min. $0.942293
Máx. $0.987903
$46.54K 48.20K REP $10.62M
1300 $0.139881 0.73% 5.44% -5.71%
30d -39.59%
60d -22.2%
90d -10.65%
Abert. $0.131041
Min. $0.131005
Máx. $0.139881
$463.82K 3.32M ALVA $10.59M
33.125 Moedas monitoradas - Página 26 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.