Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Diamond
1251
DMD
|
$2.79 | 0.63% | -1.86% | -3.19% |
30d
35.53%
60d
43.22%
90d
11.26%
|
Abert. $2.8395
Min. $2.7519
Máx. $2.8568
|
$22.51K 8.07K DMD | $10.81M |
|
||
| 1252 |
InfinitiCoin
1252
INCO
|
$0.010787 | -0.01% | 0.08% | 0.35% |
30d
3.36%
60d
10.02%
90d
9.66%
|
Abert. $0.010718
Min. $0.010718
Máx. $0.010796
|
$3.26M 302.22M INCO | $10.79M |
|
||
| 1253 |
LumiWave / ONBUFF
1253
LWA
|
$0.013968 | 0.26% | -1.01% | -3.72% |
30d
-24.87%
60d
-24.67%
90d
-8.18%
|
Abert. $0.013983
Min. $0.013839
Máx. $0.014184
|
$1.50M 107.59M LWA | $10.76M |
|
||
| 1254 |
Augur
1254
REP
|
$0.975049 | 0.92% | 0.05% | -6.4% |
30d
18.52%
60d
40.83%
90d
7.65%
|
Abert. $0.971973
Min. $0.963084
Máx. $0.9942
|
$74.53K 76.44K REP | $10.73M |
|
||
| 1255 |
MANEKI
1255
MANEKI
|
$0.001210 | 0.23% | -3.71% | -11.5% |
30d
-14.54%
60d
22.58%
90d
-35.67%
|
Abert. $0.00122614
Min. $0.00120455
Máx. $0.00126588
|
$4.41M 3.64B MANEKI | $10.72M |
|
||
| 1256 |
Central African Republic Meme
1256
CAR
|
$0.010695 | -0.55% | -5.21% | -1.69% |
30d
-38.01%
60d
-69.03%
90d
-54.48%
|
Abert. $0.011037
Min. $0.010695
Máx. $0.011434
|
$1.01M 94.29M CAR | $10.68M |
|
||
| 1257 |
MOO DENG
1257
MOODENG
|
$0.000026 | -0.03% | -7.69% | -13.18% |
30d
-15.39%
60d
13.9%
90d
-33.66%
|
Abert. $0.00002794
Min. $0.00002587
Máx. $0.00002824
|
$5.28M 202.62B MOODENG | $10.64M |
|
||
| 1258 |
MileVerse
1258
MILEV
|
$0.003854 | -0.51% | -2.81% | -7.24% |
30d
-16.35%
60d
12.44%
90d
-4.29%
|
Abert. $0.00395804
Min. $0.00385426
Máx. $0.00396654
|
$154.71K 40.14M MILEV | $10.64M |
|
||
| 1259 |
Agent Virtual Machine
1259
AVM
|
$0.199910 | -0.48% | -8.56% | -17.94% |
30d
-18.38%
60d
-0.02%
90d
301.5%
|
Abert. $0.224095
Min. $0.19991
Máx. $0.225357
|
$799.38K 4.00M AVM | $10.63M |
|
||
| 1260 |
BILLION•DOLLAR•CAT
1260
BILLY
|
$0.010592 | -4.16% | -8.09% | -13.05% |
30d
-35.86%
60d
18.39%
90d
-47.09%
|
Abert. $0.010928
Min. $0.010592
Máx. $0.011715
|
$10.04K 947.83K BILLY | $10.59M |
|
||
| 1261 |
Mind Network
1261
FHE
|
$0.047679 | -3.09% | -33.42% | -21.77% |
30d
-18.8%
60d
-35.37%
90d
-51.39%
|
Abert. $0.072211
Min. $0.046776
Máx. $0.072211
|
$19.64M 411.94M FHE | $10.58M |
|
||
| 1262 |
Mindfak By Matt Furie
1262
MINDFAK
|
$0.015296 | 7.29% | 15.86% | 16.19% |
30d
645.73%
60d
645.73%
90d
645.73%
|
Abert. $0.012361
Min. $0.01167
Máx. $0.015619
|
$970.59K 63.45M MINDFAK | $10.55M |
|
||
| 1263 |
MEVerse
1263
MEV
|
$0.006106 | -0.68% | -2.88% | -1.15% |
30d
-6.68%
60d
-54.38%
90d
104.89%
|
Abert. $0.00623976
Min. $0.00609217
Máx. $0.0063039
|
$814.48K 133.39M MEV | $10.54M |
|
||
| 1264 |
Taraxa
1264
TARA
|
$0.001902 | 0.07% | -11.64% | -19.65% |
30d
-31.32%
60d
37.25%
90d
-42.27%
|
Abert. $0.00207193
Min. $0.00184678
Máx. $0.00215233
|
$594.23K 312.48M TARA | $10.54M |
|
||
| 1265 |
U2U Network
1265
U2U
|
$0.006878 | - | - | -0.28% |
30d
1.59%
60d
0.88%
90d
54.09%
|
Abert. $0.00686471
Min. $0.00685703
Máx. $0.00697159
|
$427.24K 62.11M U2U | $10.50M |
|
||
| 1266 |
VAIOT
1266
VAIOT
|
$0.026925 | 0.91% | -5.13% | -15.01% |
30d
-11.56%
60d
34.89%
90d
-27.72%
|
Abert. $0.027893
Min. $0.026722
Máx. $0.028651
|
$556.42K 20.67M VAIOT | $10.45M |
|
||
| 1267 |
Cratos
1267
CRTS
|
$0.000211 | 0.13% | -1.22% | -1.7% |
30d
-11.86%
60d
4.88%
90d
-32.34%
|
Abert. $0.00021294
Min. $0.00021087
Máx. $0.00021468
|
$308.24K 1.46B CRTS | $10.41M |
|
||
| 1268 |
Wrapped Mantle
1268
WMNT
|
$1.2482 | 0.68% | -5.11% | 13.41% |
30d
51.18%
60d
111.5%
90d
67.95%
|
Abert. $1.3446
Min. $1.2397
Máx. $1.3446
|
$4.90M 3.92M WMNT | $10.41M |
|
||
| 1269 |
Qubit
1269
QBIT
|
$0.010481 | 2.25% | -11.06% | -14.52% |
30d
12.39%
60d
74.35%
90d
74.35%
|
Abert. $0.010258
Min. $0.01025
Máx. $0.01195
|
$246.60K 23.53M QBIT | $10.40M |
|
||
| 1270 |
MAX
1270
MAX
|
$0.010404 | -0.49% | -15.98% | -23.32% |
30d
-12.11%
60d
382.14%
90d
157.71%
|
Abert. $0.012245
Min. $0.00972061
Máx. $0.012384
|
$1.29M 123.99M MAX | $10.40M |
|
||
| 1271 |
SatLayer
1271
SLAY
|
$0.023410 | 1.97% | -8.22% | -4.54% |
30d
-78.18%
60d
-78.18%
90d
-78.18%
|
Abert. $0.02667
Min. $0.022956
Máx. $0.02667
|
$84.82M 3.62B SLAY | $10.32M |
|
||
| 1272 |
Grok
1272
GROK
|
$0.001620 | 0.13% | -7.18% | -13.16% |
30d
-32.14%
60d
2.14%
90d
-46.19%
|
Abert. $0.00172484
Min. $0.00161854
Máx. $0.00175184
|
$5.61M 3.46B GROK | $10.24M |
|
||
| 1273 |
Public Masterpiece Token
1273
PMT
|
$0.096079 | -0.04% | 0.03% | 0.75% |
30d
1.96%
60d
2.43%
90d
14.56%
|
Abert. $0.095864
Min. $0.095862
Máx. $0.096271
|
$310.29K 3.23M PMT | $10.24M |
|
||
| 1274 |
Phoenix
1274
PHNIX
|
$0.000019 | - | -5.58% | -15.4% |
30d
-36.01%
60d
74.61%
90d
-1.1%
|
Abert. $0.0000194
Min. $0.00001907
Máx. $0.00002054
|
$606.00K 31.40B PHNIX | $10.23M |
|
||
| 1275 |
Zeon
1275
ZEON
|
$0.000333 | - | -0.06% | -5.02% |
30d
-72.08%
60d
-77.75%
90d
-77.18%
|
Abert. $0.00041324
Min. $0.00033309
Máx. $0.00041325
|
$30.00 92.88K ZEON | $10.17M |
|
||
| 1276 |
SP500 tokenized stock (xStock)
1276
SPYX
|
$635.41 | - | -0.43% | -1.6% |
30d
0.99%
60d
2.77%
90d
2.77%
|
Abert. $637.83
Min. $634.81
Máx. $638.59
|
$3.88M 6.10K SPYX | $10.17M |
|
||
| 1277 |
Mitosis Matrix USDT (Lista)
1277
MAUSDT_LISTA
|
$0.9945 | - | -0.06% | -0.8% |
30d
-0.8%
60d
-0.8%
90d
-0.8%
|
Abert. $0.995
Min. $0.9931
Máx. $0.997
|
$81.16K 81.61K MAUSDT_LISTA | $10.13M |
|
||
| 1278 |
XSwap
1278
XSWAP
|
$0.040340 | -0.56% | -0.41% | -1.9% |
30d
-1.1%
60d
23.02%
90d
6.9%
|
Abert. $0.039517
Min. $0.039517
Máx. $0.041465
|
$193.84K 4.81M XSWAP | $10.12M |
|
||
| 1279 |
SpaceChain
1279
APCC
|
$0.032942 | - | -6.01% | -2.09% |
30d
-0.33%
60d
10.49%
90d
11%
|
Abert. $0.035388
Min. $0.032809
Máx. $0.035388
|
- - | $10.12M |
|
||
| 1280 |
TRAC
1280
TRAC
|
$0.480416 | 0.22% | -11.56% | 24.49% |
30d
31.74%
60d
64.82%
90d
15.11%
|
Abert. $0.543337
Min. $0.479363
Máx. $0.543454
|
$563.62K 1.17M TRAC | $10.09M |
|
||
| 1281 |
Soil
1281
SOIL
|
$0.246362 | -0.61% | -2.33% | -12.88% |
30d
-15.54%
60d
-10.14%
90d
-35.46%
|
Abert. $0.253012
Min. $0.245186
Máx. $0.254176
|
$120.31K 488.33K SOIL | $10.08M |
|
||
| 1282 |
Quidax
1282
QDX
|
$0.130764 | 0.78% | -3.69% | -0.84% |
30d
23.03%
60d
27.04%
90d
167.22%
|
Abert. $0.134514
Min. $0.129741
Máx. $0.135978
|
$402.12K 3.08M QDX | $10.07M |
|
||
| 1283 |
Wrapped Cardano
1283
WADA
|
$0.856859 | 0.51% | -3.01% | -3.66% |
30d
-3.51%
60d
61.23%
90d
12.05%
|
Abert. $0.873684
Min. $0.85245
Máx. $0.884577
|
$53.77K 62.76K WADA | $10.01M |
|
||
| 1284 |
Project Portal
1284
PORTAL
|
$0.042013 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.59M - | $9.99M |
|
||
| 1285 |
Bellscoin
1285
BEL
|
$0.162733 | -0.08% | -1.85% | -9.07% |
30d
-21.3%
60d
9.32%
90d
-31.45%
|
Abert. $0.167273
Min. $0.162732
Máx. $0.167899
|
$56.45K 346.88K BEL | $9.92M |
|
||
| 1286 |
BasedAI
1286
BASEDAI
|
$0.286644 | -0.27% | -6.95% | -4.06% |
30d
-29.55%
60d
13.55%
90d
-29%
|
Abert. $0.315488
Min. $0.285979
Máx. $0.375081
|
$150.78K 526.00K BASEDAI | $9.92M |
|
||
| 1287 |
Everclear
1287
CLEAR
|
$0.019174 | 1.28% | -11.2% | -24.15% |
30d
-42.51%
60d
-17.22%
90d
30.07%
|
Abert. $0.021714
Min. $0.01893
Máx. $0.02187
|
$152.05K 7.93M CLEAR | $9.86M |
|
||
| 1288 |
MilkyWay
1288
MILKY
|
$0.041213 | 1.1% | -2.86% | -6.61% |
30d
-14.76%
60d
-17.48%
90d
-48.11%
|
Abert. $0.04277
Min. $0.040481
Máx. $0.04277
|
$4.83M 117.30M MILKY | $9.85M |
|
||
| 1289 |
Wrapped NCG
1289
WNCG
|
$0.018572 | 0.36% | -2.08% | -3.03% |
30d
-12.77%
60d
-1.89%
90d
-26.28%
|
Abert. $0.018807
Min. $0.018497
Máx. $0.018986
|
$112.01K 6.03M WNCG | $9.82M |
|
||
| 1290 |
Tanssi
1290
TANSSI
|
$0.045908 | 0.67% | 1.02% | -8.58% |
30d
-27.24%
60d
-38.79%
90d
-38.79%
|
Abert. $0.045132
Min. $0.04432
Máx. $0.047991
|
$9.69M 211.04M TANSSI | $9.81M |
|
||
| 1291 |
UniCrypt
1291
UNCX
|
$209.28 | - | -2.63% | -6.87% |
30d
-5.64%
60d
21.26%
90d
-3.46%
|
Abert. $215.04
Min. $207.90
Máx. $215.11
|
$21.42K 102.00 UNCX | $9.76M |
|
||
| 1292 |
Wrapped XDC
1292
WXDC
|
$0.081388 | -0.83% | -0.82% | -5.37% |
30d
-13.92%
60d
46.33%
90d
15.3%
|
Abert. $0.08153
Min. $0.081387
Máx. $0.083491
|
$916.94K 11.27M WXDC | $9.75M |
|
||
| 1293 |
Cryptocurrency Coin
1293
CRYPTO
|
$0.009745 | 0.46% | -12.57% | -15.93% |
30d
8.89%
60d
9.2%
90d
86.52%
|
Abert. $0.011255
Min. $0.00948656
Máx. $0.011376
|
$242.58K 24.89M CRYPTO | $9.75M |
|
||
| 1294 |
YETI
1294
YETI
|
$0.012170 | - | -2.29% | 7.74% |
30d
-19.74%
60d
-40.03%
90d
-18.13%
|
Abert. $0.013372
Min. $0.01217
Máx. $0.013523
|
- - | $9.74M |
|
||
| 1295 |
Premia
1295
PREMIA
|
$0.152741 | - | -0.82% | -11.98% |
30d
8.56%
60d
72.03%
90d
49.43%
|
Abert. $0.15401
Min. $0.152551
Máx. $0.15401
|
$10.32K - | $9.73M |
|
||
| 1296 |
sETH2
1296
SETH2
|
$4,231.08 | - | 1.08% | -6.18% |
30d
15.31%
60d
84.97%
90d
66.09%
|
Abert. $4,185.67
Min. $4,185.67
Máx. $4,278.50
|
- - | $9.70M |
|
||
| 1297 |
Venus LTC
1297
vLTC
|
$2.34 | 0.35% | -0.97% | -4.37% |
30d
-2.6%
60d
45.12%
90d
18.52%
|
Abert. $2.3521
Min. $2.3078
Máx. $2.3774
|
- - | $9.69M |
|
||
| 1298 |
Lido for Solana
1298
STSOL
|
$220.29 | 0.38% | -2.87% | -4.73% |
30d
-9.93%
60d
39.4%
90d
2.29%
|
Abert. $225.11
Min. $218.28
Máx. $228.67
|
$187.99K 853.00 STSOL | $9.68M |
|
||
| 1299 |
USDJ
1299
USDJ
|
$1.0226 | - | -0.03% | -0.17% |
30d
-5.5%
60d
-9.91%
90d
-6.02%
|
Abert. $1.0232
Min. $1.0215
Máx. $1.0232
|
$2.03M 1.98M USDJ | $9.63M |
|
||
| 1300 |
Atletico De Madrid Fan Token
1300
ATM
|
$1.3803 | 1.72% | 1.31% | -8.58% |
30d
27.15%
60d
44.42%
90d
10.68%
|
Abert. $1.3664
Min. $1.3494
Máx. $1.4309
|
$10.00M 7.25M ATM | $9.62M |
|
32.838 Moedas monitoradas - Página
26 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.