Cap Mercado $3.22T
1.65%
Volume 24h $120.03B
-43.52%
BTC % 54.95%
-0.01%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 | $68.46 | - | 0.01% | 1.08% |
30d
3.66%
60d
0.25%
90d
3.89%
|
Abert. $68.12
Min. $68.08
Máx. $68.46
|
- - | $7.99M |
|
|||
| 1252 |
Altura
1252
ALU
|
$0.008057 | 0.48% | 2.76% | 4.41% |
30d
-11.27%
60d
-44.24%
90d
-64.31%
|
Abert. $0.00781301
Min. $0.00781301
Máx. $0.00809279
|
$1.68M 209.08M ALU | $7.98M |
|
||
| 1253 |
Quantoz USDQ
1253
USDQ
|
$0.9985 | -0.01% | - | -0.03% |
30d
-0.13%
60d
-0.04%
90d
-0.07%
|
Abert. $0.999
Min. $0.998
Máx. $0.9991
|
$18.10M 18.13M USDQ | $7.97M |
|
||
| 1254 |
Quickswap (New)
1254
QUICK
|
$0.011280 | -0.28% | 12.81% | 10.05% |
30d
-10.58%
60d
-38.31%
90d
-54.13%
|
Abert. $0.0099366
Min. $0.00982944
Máx. $0.011492
|
$6.98M 618.89M QUICK | $7.95M |
|
||
| 1255 |
Venus LINK
1255
vLINK
|
$0.256369 | 0.28% | 2.93% | 3.52% |
30d
-6.97%
60d
-27.23%
90d
-44.36%
|
Abert. $0.248808
Min. $0.24825
Máx. $0.256369
|
- - | $7.92M |
|
||
| 1256 |
PepeFork
1256
PORK
|
$0.00000002 | -0.02% | 11.36% | 0.74% |
30d
7.72%
60d
-35.36%
90d
-49.03%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000021
|
$123.61K 6.51T PORK | $7.89M |
|
||
| 1257 |
ShibaBitcoin
1257
SBBTC
|
$67.68 | - | 0.01% | 3.31% |
30d
10.73%
60d
10.84%
90d
11.46%
|
Abert. $67.67
Min. $67.65
Máx. $67.69
|
$4.93K 72.00 SBBTC | $7.89M |
|
||
| 1258 |
Book of Ethereum
1258
BOOE
|
$0.081570 | -0.15% | -1.3% | -0.61% |
30d
-24.16%
60d
-45.84%
90d
-61.51%
|
Abert. $0.083082
Min. $0.081469
Máx. $0.083279
|
$41.55K 509.38K BOOE | $7.85M |
|
||
| 1259 |
MWX Token
1259
MWXT
|
$0.174440 | 0.08% | 0.12% | -2.95% |
30d
-17.76%
60d
4.03%
90d
73.22%
|
Abert. $0.1745
Min. $0.17374
Máx. $0.174563
|
$671.55K 3.85M MWXT | $7.84M |
|
||
| 1260 |
LOAN Protocol
1260
LOAN
|
$0.000425 | -0.53% | 0.09% | 6.87% |
30d
-11.69%
60d
-47.34%
90d
-65.21%
|
Abert. $0.00040731
Min. $0.00040731
Máx. $0.00043058
|
$92.98K 218.77M LOAN | $7.82M |
|
||
| 1261 |
Sperax
1261
SPAX
|
$0.003809 | 0.18% | 5.37% | -6.95% |
30d
-31.72%
60d
-48.73%
90d
-60.39%
|
Abert. $0.00367563
Min. $0.00360956
Máx. $0.00380944
|
$1.10M 288.88M SPAX | $7.80M |
|
||
| 1262 |
Build On BNB
1262
BOB
|
$0.00000002 | -1.04% | 3.34% | -0.57% |
30d
-24.39%
60d
-40.99%
90d
-55.29%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000019
|
$5.39M 299.39T BOB | $7.77M |
|
||
| 1263 |
Cointel
1263
COLS
|
$0.013685 | -0.11% | -0.55% | -1.09% |
30d
-25.29%
60d
-43.65%
90d
-48.06%
|
Abert. $0.01361
Min. $0.013483
Máx. $0.013789
|
$1.84M 134.39M COLS | $7.75M |
|
||
| 1264 |
Brickken
1264
BKN
|
$0.095467 | -1.01% | -1.99% | -4.49% |
30d
-15.35%
60d
-28.25%
90d
-62.93%
|
Abert. $0.097125
Min. $0.094767
Máx. $0.097408
|
$153.19K 1.60M BKN | $7.70M |
|
||
| 1265 |
Uranus
1265
URANUS
|
$0.076894 | 1.15% | 7.73% | -3.69% |
30d
-37.78%
60d
-82.85%
90d
-63.68%
|
Abert. $0.066173
Min. $0.066173
Máx. $0.076893
|
$1.12M 14.51M URANUS | $7.69M |
|
||
| 1266 |
Grin
1266
GRIN
|
$0.035039 | -0.24% | -0.4% | 0.73% |
30d
-0.44%
60d
-12.39%
90d
17.44%
|
Abert. $0.035102
Min. $0.035039
Máx. $0.035266
|
$14.48K 413.37K GRIN | $7.68M |
|
||
| 1267 |
Green Satoshi Token (SOL)
1267
GST
|
$0.001801 | 0.19% | 9.15% | -8.07% |
30d
-30.55%
60d
-46.22%
90d
-59.39%
|
Abert. $0.00166914
Min. $0.00163592
Máx. $0.00206862
|
$900.09K 499.83M GST | $7.67M |
|
||
| 1268 |
COMMON
1268
COMMON
|
$0.003281 | 0.28% | -0.73% | 9.34% |
30d
-29.32%
60d
-71.29%
90d
-94.54%
|
Abert. $0.00312892
Min. $0.00312892
Máx. $0.00331601
|
$2.18M 665.53M COMMON | $7.67M |
|
||
| 1269 |
dYdX (ethDYDX)
1269
ETHDYDX
|
$0.183273 | 0.54% | 9.41% | 8.73% |
30d
-20.93%
60d
-42.26%
90d
-71.33%
|
Abert. $0.166109
Min. $0.166109
Máx. $0.183273
|
$6.15M 33.58M ETHDYDX | $7.63M |
|
||
| 1270 |
GamerCoin
1270
GHX
|
$0.011652 | -0.08% | 1.07% | -3.54% |
30d
2.04%
60d
-36.27%
90d
-49.38%
|
Abert. $0.011473
Min. $0.011333
Máx. $0.011788
|
$190.94K 16.39M GHX | $7.57M |
|
||
| 1271 |
DuckChain
1271
DUCK
|
$0.001050 | - | -0.87% | -3.11% |
30d
-19.82%
60d
-29.71%
90d
-58.2%
|
Abert. $0.00106055
Min. $0.00100609
Máx. $0.00106055
|
$1.81M 1.73B DUCK | $7.51M |
|
||
| 1272 |
Wrapped Moonriver
1272
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.49M |
|
||
| 1273 |
Equilibria Finance
1273
EQB
|
$0.221298 | 0.52% | 2.17% | -0.51% |
30d
-26.83%
60d
-41.29%
90d
-49.16%
|
Abert. $0.217869
Min. $0.216188
Máx. $0.221297
|
$5.90K 26.68K EQB | $7.48M |
|
||
| 1274 |
Streamr DATAcoin
1274
DATA
|
$0.006086 | 0.32% | 3.96% | 6.23% |
30d
-12.3%
60d
-19.31%
90d
-57.9%
|
Abert. $0.00566396
Min. $0.00566396
Máx. $0.00609917
|
$4.02M 659.83M DATA | $7.47M |
|
||
| 1275 |
Clover Finance
1275
CLV
|
$0.006104 | 0.72% | 1% | 33.09% |
30d
-6.68%
60d
-51.37%
90d
-65.87%
|
Abert. $0.00640494
Min. $0.00583842
Máx. $0.00640494
|
$1.53M 251.12M CLV | $7.47M |
|
||
| 1276 |
crow with knife
1276
CAW
|
$0.0000000090 | 2.32% | 3.08% | -3.01% |
30d
-19.43%
60d
-43.79%
90d
-59.57%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$201.86K 22.43T CAW | $7.45M |
|
||
| 1277 |
Kryll
1277
KRL
|
$0.186414 | -0.18% | -1.64% | -7.03% |
30d
-9.53%
60d
-25.51%
90d
-38.07%
|
Abert. $0.189508
Min. $0.185014
Máx. $0.189681
|
$138.35K 742.17K KRL | $7.44M |
|
||
| 1278 |
Orizon
1278
ORI
|
$55.66 | 0.71% | 0.46% | 0.66% |
30d
0.52%
60d
-0.67%
90d
0.56%
|
Abert. $55.76
Min. $54.85
Máx. $55.76
|
$195.56K 3.51K ORI | $7.43M |
|
||
| 1279 |
Mochimo
1279
MCM
|
$0.264832 | - | 0.23% | 0.26% |
30d
-0.91%
60d
-0.85%
90d
-17.49%
|
Abert. $0.264217
Min. $0.263714
Máx. $0.265407
|
$53.57K 202.26K MCM | $7.42M |
|
||
| 1280 |
Solana Name Service
1280
SNS
|
$0.001647 | 0.05% | 3.2% | 13.87% |
30d
20.98%
60d
-19.51%
90d
-30.96%
|
Abert. $0.0015965
Min. $0.00158859
Máx. $0.0016473
|
$1.14M 692.91M SNS | $7.41M |
|
||
| 1281 |
Manyu
1281
MANYU
|
$0.0000000070 | 1.1% | -12.85% | -3.74% |
30d
-47.84%
60d
-68.35%
90d
-83.91%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$3.10M 442.89T MANYU | $7.41M |
|
||
| 1282 |
Superp (Formerly Vanilla Finance)
1282
SUP
|
$0.036056 | 3.61% | 0.96% | 0.93% |
30d
-38.23%
60d
-61.26%
90d
-65.61%
|
Abert. $0.035026
Min. $0.032266
Máx. $0.036782
|
$1.61M 44.74M SUP | $7.39M |
|
||
| 1283 |
StablR USD
1283
USDR
|
$0.9980 | - | 0.02% | -0.07% |
30d
-0.06%
60d
-0.02%
90d
-0.09%
|
Abert. $0.9976
Min. $0.9975
Máx. $0.9985
|
$21.49M 21.53M USDR | $7.39M |
|
||
| 1284 |
CreatorBid
1284
BID
|
$0.027118 | -0.03% | 3.65% | 5.05% |
30d
-20.27%
60d
-57.22%
90d
-66.49%
|
Abert. $0.026232
Min. $0.025857
Máx. $0.02733
|
$675.42K 24.91M BID | $7.38M |
|
||
| 1285 |
Saitama V2
1285
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1286 |
Verse World
1286
VERSE
|
$0.073665 | -0.46% | -2.32% | -1.77% |
30d
-22.71%
60d
-35.53%
90d
-49.1%
|
Abert. $0.075841
Min. $0.073664
Máx. $0.075841
|
$893.60K 12.13M VERSE | $7.37M |
|
||
| 1287 |
HAiO
1287
HAIO
|
$0.022055 | 0.04% | 1.15% | -7.24% |
30d
-29.43%
60d
15.84%
90d
-9.29%
|
Abert. $0.021756
Min. $0.021756
Máx. $0.022054
|
$1.72M 78.11M HAIO | $7.32M |
|
||
| 1288 |
Atletico De Madrid Fan Token
1288
ATM
|
$0.945589 | -0.05% | 2.45% | 1.08% |
30d
5.31%
60d
-10.7%
90d
-32.58%
|
Abert. $0.926994
Min. $0.922969
Máx. $0.951583
|
$1.16M 1.23M ATM | $7.30M |
|
||
| 1289 |
Microsoft tokenized stock (xStock)
1289
MSFTX
|
$495.62 | - | 2.06% | 0.15% |
30d
1.53%
60d
-6.26%
90d
-6.02%
|
Abert. $486.42
Min. $484.77
Máx. $495.62
|
$66.00 0 MSFTX | $7.30M |
|
||
| 1290 |
Dimitra Token
1290
DMTR
|
$0.014902 | - | -1.25% | -0.48% |
30d
-15.41%
60d
-34.1%
90d
-26.41%
|
Abert. $0.015052
Min. $0.014902
Máx. $0.015151
|
$128.21K 8.60M DMTR | $7.25M |
|
||
| 1291 |
Aleph.im
1291
ALEPH
|
$0.029309 | -1.03% | 7.05% | -26% |
30d
-25.28%
60d
-47.46%
90d
-58.49%
|
Abert. $0.027562
Min. $0.027108
Máx. $0.029615
|
$305.51K 10.42M ALEPH | $7.25M |
|
||
| 1292 |
Enigma
1292
ENX
|
$0.116860 | 0.82% | 2.89% | -19.43% |
30d
179.53%
60d
132699.1%
90d
132699.1%
|
Abert. $0.115987
Min. $0.110899
Máx. $0.121105
|
$70.30K 601.55K ENX | $7.24M |
|
||
| 1293 |
Cult DAO
1293
CULT
|
$0.00000167 | 0.05% | 0.18% | -3.09% |
30d
-13.6%
60d
-36.31%
90d
-53.5%
|
Abert. $0.000001668
Min. $0.000001645
Máx. $0.000001675
|
$68.90K 41.28B CULT | $7.21M |
|
||
| 1294 |
Pangolin
1294
PNG
|
$0.032074 | -0.02% | 3.81% | -16.13% |
30d
-37.88%
60d
-58.31%
90d
-73.98%
|
Abert. $0.030541
Min. $0.028921
Máx. $0.032082
|
$658.64K 20.54M PNG | $7.20M |
|
||
| 1295 |
Contentos
1295
COS
|
$0.001376 | -2.11% | 12.89% | 10.81% |
30d
-5.09%
60d
-28.64%
90d
-56.5%
|
Abert. $0.00119822
Min. $0.00119822
Máx. $0.00163645
|
$23.47M 17.05B COS | $7.12M |
|
||
| 1296 |
tao.bot
1296
TAOBOT
|
$0.092900 | -0.95% | 17.32% | 8.13% |
30d
-41.75%
60d
-69.87%
90d
-72.86%
|
Abert. $0.080416
Min. $0.07918
Máx. $0.093793
|
$42.41K 456.46K TAOBOT | $7.12M |
|
||
| 1297 |
KONET
1297
KONET
|
$0.019147 | 0.14% | -1.22% | -14.26% |
30d
-28.03%
60d
-35.71%
90d
-26.95%
|
Abert. $0.018847
Min. $0.018589
Máx. $0.019696
|
$50.66K 2.65M KONET | $7.12M |
|
||
| 1298 |
Sui Name Service
1298
NS
|
$0.027324 | 1.18% | 5.05% | 5.95% |
30d
-35.46%
60d
-61.94%
90d
-80.44%
|
Abert. $0.025677
Min. $0.025677
Máx. $0.027324
|
$310.93K 11.38M NS | $7.11M |
|
||
| 1299 |
Daddy Tate
1299
DADDY
|
$0.011842 | 0.2% | -3.81% | -7.48% |
30d
-24.2%
60d
-48.38%
90d
-60.55%
|
Abert. $0.011775
Min. $0.011714
Máx. $0.012311
|
$645.83K 54.53M DADDY | $7.10M |
|
||
| 1300 |
Venus DAI
1300
vDAI
|
$0.025848 | -0.02% | 0.04% | 0.02% |
30d
0.17%
60d
0.38%
90d
0.68%
|
Abert. $0.02584
Min. $0.025833
Máx. $0.025852
|
- - | $7.10M |
|
33.889 Moedas monitoradas - Página
26 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.