Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
InfinitiCoin
1251
INCO
|
$0.010678 | - | -0.03% | -0.59% |
30d
-0.74%
60d
-1.24%
90d
0.66%
|
Abert. $0.010682
Min. $0.010677
Máx. $0.01069
|
$2.40M 224.85M INCO | $10.68M |
|
||
| 1252 |
Star Atlas
1252
ATLAS
|
$0.000490 | 2.91% | -8.46% | -9.67% |
30d
-36.45%
60d
-47.31%
90d
-51.15%
|
Abert. $0.00053018
Min. $0.00047602
Máx. $0.00053526
|
$709.60K 1.45B ATLAS | $10.60M |
|
||
| 1253 |
Vertical AI
1253
VERTAI
|
$0.105894 | 1.34% | -12.2% | 4.48% |
30d
-34.28%
60d
-52.99%
90d
-56.51%
|
Abert. $0.120826
Min. $0.10449
Máx. $0.122288
|
$427.13K 4.03M VERTAI | $10.59M |
|
||
| 1254 |
PRIZM
1254
PZM
|
$0.002421 | 0.01% | -3.58% | -3.22% |
30d
115.43%
60d
152.88%
90d
188.6%
|
Abert. $0.00233367
Min. $0.00233033
Máx. $0.00262485
|
$2.13K 879.62K PZM | $10.58M |
|
||
| 1255 |
Opus
1255
OPUS
|
$0.010534 | 1.34% | -20.42% | 44.58% |
30d
29.6%
60d
6.86%
90d
146.08%
|
Abert. $0.013047
Min. $0.010358
Máx. $0.013238
|
$353.63K 33.57M OPUS | $10.53M |
|
||
| 1256 |
WeBuy
1256
WE
|
$0.029035 | 0.69% | -3.59% | -1.88% |
30d
-6.27%
60d
-1.38%
90d
-5.55%
|
Abert. $0.030113
Min. $0.028833
Máx. $0.030126
|
$28.55K 983.31K WE | $10.51M |
|
||
| 1257 |
Venus LINK
1257
vLINK
|
$0.340084 | 1.7% | -9.39% | -3.65% |
30d
-22.99%
60d
-29.38%
90d
2.03%
|
Abert. $0.372862
Min. $0.335749
Máx. $0.377268
|
- - | $10.51M |
|
||
| 1258 |
MCDEX
1258
MCB
|
$2.75 | 0.08% | -0.75% | 11.4% |
30d
29.14%
60d
29.61%
90d
20.27%
|
Abert. $2.7699
Min. $2.7440
Máx. $2.7699
|
$986.00 359.00 MCB | $10.50M |
|
||
| 1259 |
Zypher Network
1259
ZYPHERNETWOR1
|
$0.006963 | -0.15% | -4.12% | 9.6% |
30d
-40.66%
60d
3.78%
90d
3.78%
|
Abert. $0.00728803
Min. $0.00681675
Máx. $0.00775231
|
$13.29M 1.91B ZYPHERNETWOR1 | $10.47M |
|
||
| 1260 |
Beefy.Finance
1260
BIFIN
|
$130.80 | 0.68% | -6.87% | -6.91% |
30d
-23.52%
60d
-30.84%
90d
-31.82%
|
Abert. $139.63
Min. $129.69
Máx. $140.46
|
$290.11K 2.22K BIFIN | $10.46M |
|
||
| 1261 |
Kekius Maximus (kekiusmaximus.vip)
1261
KEKIUS
|
$0.010448 | 1.78% | -15.58% | -20.35% |
30d
-35.3%
60d
-56.32%
90d
-48.66%
|
Abert. $0.012624
Min. $0.01025
Máx. $0.012624
|
$2.11M 202.14M KEKIUS | $10.45M |
|
||
| 1262 |
Peercoin
1262
PPC
|
$0.348097 | 0.09% | -4.11% | 7.03% |
30d
10.75%
60d
15.6%
90d
16.89%
|
Abert. $0.362991
Min. $0.347568
Máx. $0.363035
|
$68.24K 196.04K PPC | $10.40M |
|
||
| 1263 |
Bitrue Coin
1263
BITRUE
|
$0.030274 | 0.02% | -7.54% | -4.55% |
30d
-12.11%
60d
-20.8%
90d
-17.65%
|
Abert. $0.032156
Min. $0.030274
Máx. $0.03277
|
$895.27K 29.57M BITRUE | $10.38M |
|
||
| 1264 |
Fulcrom Finance
1264
FUL
|
$0.004857 | 0.7% | -5.84% | -2.55% |
30d
-26.13%
60d
-52.93%
90d
-30.6%
|
Abert. $0.00518711
Min. $0.00480711
Máx. $0.00518711
|
$48.03K 9.89M FUL | $10.35M |
|
||
| 1265 |
Rupiah Token
1265
IDRT
|
$0.000059 | 0.36% | -1.19% | -1.33% |
30d
-3.09%
60d
-3.14%
90d
-2.88%
|
Abert. $0.00005984
Min. $0.00005896
Máx. $0.00006013
|
$3.50K 59.03M IDRT | $10.32M |
|
||
| 1266 |
Bluzelle
1266
BLZ
|
$0.022600 | -0.15% | -3.03% | -3.17% |
30d
-26.41%
60d
-36.21%
90d
-39.84%
|
Abert. $0.023301
Min. $0.0226
Máx. $0.023593
|
$503.01K 22.26M BLZ | $10.30M |
|
||
| 1267 | $149.06 | -0.02% | -1.17% | 1.08% |
30d
2.4%
60d
6.27%
90d
6.27%
|
Abert. $150.43
Min. $146.50
Máx. $150.83
|
$496.00 3.00 ITOTon | $10.27M |
|
|||
| 1268 |
Gelato
1268
GEL
|
$0.038629 | 0.55% | -6.49% | -9.19% |
30d
-33.39%
60d
-32.44%
90d
-44.71%
|
Abert. $0.043958
Min. $0.038539
Máx. $0.043958
|
$210.27K 5.44M GEL | $10.26M |
|
||
| 1269 |
Seraph
1269
SERAPH
|
$0.035086 | -0.14% | -10.36% | -15.62% |
30d
-83.69%
60d
-82.29%
90d
-75.76%
|
Abert. $0.037579
Min. $0.034562
Máx. $0.039489
|
$2.18M 62.15M SERAPH | $10.24M |
|
||
| 1270 |
Rarible
1270
RARI
|
$0.522312 | 0.09% | -4.83% | 8.15% |
30d
-37.33%
60d
-46.64%
90d
-44.77%
|
Abert. $0.558322
Min. $0.521797
Máx. $0.572738
|
$623.53K 1.19M RARI | $10.18M |
|
||
| 1271 |
TMX
1271
TMX
|
$19.65 | -0.06% | 1.34% | 87.55% |
30d
525.36%
60d
723.88%
90d
723.88%
|
Abert. $17.69
Min. $17.69
Máx. $20.20
|
$261.86K 13.33K TMX | $10.18M |
|
||
| 1272 |
Rezor
1272
RZR
|
$0.000250 | 0.26% | -3.21% | -7.21% |
30d
-22.74%
60d
-26.37%
90d
25.32%
|
Abert. $0.00025869
Min. $0.00024911
Máx. $0.00026142
|
$548.72K 2.20B RZR | $10.15M |
|
||
| 1273 |
Purple Pepe
1273
$PURPE
|
$0.000024 | 1.2% | -3.38% | -8.02% |
30d
-34.58%
60d
-31.68%
90d
-38.52%
|
Abert. $0.00002563
Min. $0.00002395
Máx. $0.00002563
|
$1.00M 41.30B $PURPE | $10.13M |
|
||
| 1274 |
CUDIS
1274
CUDIS
|
$0.040845 | 0.84% | -14.18% | -24.42% |
30d
-25.89%
60d
-51.79%
90d
-40.06%
|
Abert. $0.04672
Min. $0.040261
Máx. $0.047586
|
$6.38M 156.16M CUDIS | $10.11M |
|
||
| 1275 |
GOAT Network
1275
GOATED
|
$0.096374 | -0.41% | -4.14% | 18.44% |
30d
32.1%
60d
-5.63%
90d
-5.63%
|
Abert. $0.101562
Min. $0.096373
Máx. $0.101562
|
$2.04M 21.12M GOATED | $10.06M |
|
||
| 1276 |
Echo Protocol
1276
ECHO
|
$0.036803 | 15.25% | 6.15% | 28.56% |
30d
-0.69%
60d
25.03%
90d
48.08%
|
Abert. $0.034699
Min. $0.031913
Máx. $0.036802
|
$2.03M 55.25M ECHO | $10.05M |
|
||
| 1277 |
Nash
1277
NEX
|
$0.225167 | -2.82% | 5.08% | 3.3% |
30d
20.75%
60d
41.92%
90d
139.54%
|
Abert. $0.218187
Min. $0.21426
Máx. $0.231714
|
$4.00 21.00 NEX | $10.04M |
|
||
| 1278 |
Kryll
1278
KRL
|
$0.251265 | 0.04% | -1.55% | 1.41% |
30d
-15.13%
60d
-27.23%
90d
-27.26%
|
Abert. $0.254849
Min. $0.250928
Máx. $0.255367
|
$146.64K 583.61K KRL | $10.03M |
|
||
| 1279 |
Circle tokenized stock (xStock)
1279
CRCLX
|
$125.16 | 1.52% | -4.75% | -3.46% |
30d
-5.81%
60d
-5.35%
90d
-25.34%
|
Abert. $132.05
Min. $123.27
Máx. $132.90
|
$15.64M 124.96K CRCLX | $9.96M |
|
||
| 1280 |
Diamond
1280
DMD
|
$2.57 | 2.27% | -5.13% | -13.89% |
30d
-5.95%
60d
-0.8%
90d
21%
|
Abert. $2.7274
Min. $2.5094
Máx. $2.7274
|
$77.97K 30.38K DMD | $9.96M |
|
||
| 1281 |
Maiga
1281
MAIGA
|
$0.035562 | 0.12% | -6.96% | -20.44% |
30d
2.75%
60d
-61.98%
90d
-61.98%
|
Abert. $0.03835
Min. $0.03444
Máx. $0.042048
|
$6.63M 186.39M MAIGA | $9.96M |
|
||
| 1282 |
Nibiru Chain
1282
NIBI
|
$0.011969 | 0.06% | -0.25% | 2.22% |
30d
9.96%
60d
25.89%
90d
14.97%
|
Abert. $0.011986
Min. $0.011944
Máx. $0.012021
|
$330.55K 27.62M NIBI | $9.93M |
|
||
| 1283 |
MON Protocol
1283
MON
|
$0.016698 | 0.01% | -0.59% | -7.84% |
30d
-3.42%
60d
-2.81%
90d
-13.77%
|
Abert. $0.017098
Min. $0.016504
Máx. $0.017195
|
$1.71M 102.39M MON | $9.91M |
|
||
| 1284 |
Tether Gold Tokens
1284
XAUT0
|
$4,003.52 | -0.01% | 1.93% | -3% |
30d
3.37%
60d
14.98%
90d
20.08%
|
Abert. $3,983.15
Min. $3,927.26
Máx. $4,003.83
|
$1.66M 413.00 XAUT0 | $9.90M |
|
||
| 1285 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1285
EFAon
|
$94.36 | -0.85% | -1.28% | -1.12% |
30d
1.06%
60d
4.53%
90d
4.53%
|
Abert. $95.58
Min. $94.36
Máx. $95.58
|
$268.00 2.00 EFAon | $9.82M |
|
||
| 1286 |
Juventus Fan Token
1286
JUV
|
$0.810529 | 0.19% | -4.67% | -6.14% |
30d
-28.08%
60d
-32.34%
90d
-21.63%
|
Abert. $0.834375
Min. $0.807724
Máx. $0.866665
|
$6.69M 8.26M JUV | $9.81M |
|
||
| 1287 |
Lazio Fan Token
1287
LAZIO
|
$0.808969 | 0.24% | -5.34% | -4.71% |
30d
-26.81%
60d
-15.16%
90d
-3.97%
|
Abert. $0.842781
Min. $0.806108
Máx. $0.854999
|
$3.78M 4.67M LAZIO | $9.81M |
|
||
| 1288 |
MicroStrategy tokenized stock (xStock)
1288
MSTRX
|
$260.63 | 2.31% | -6.26% | -8.42% |
30d
-18.83%
60d
-22.2%
90d
-29.21%
|
Abert. $282.30
Min. $255.86
Máx. $282.30
|
$7.77M 29.81K MSTRX | $9.80M |
|
||
| 1289 |
Holdstation
1289
HOLD
|
$1.2353 | 0.5% | -6.29% | 5.09% |
30d
-31.14%
60d
-0.33%
90d
26.63%
|
Abert. $1.2940
Min. $1.2326
Máx. $1.3315
|
$439.74K 355.99K HOLD | $9.76M |
|
||
| 1290 |
LOFI
1290
LOFI
|
$0.009737 | -0.31% | -10.65% | -11.35% |
30d
-40.1%
60d
-32.52%
90d
-68.28%
|
Abert. $0.0108
Min. $0.00963374
Máx. $0.010962
|
$695.22K 71.40M LOFI | $9.74M |
|
||
| 1291 |
EarthMeta
1291
EMT
|
$0.006701 | 0.02% | -2.08% | -7.91% |
30d
-35.61%
60d
-33.41%
90d
-39.59%
|
Abert. $0.00689669
Min. $0.00669946
Máx. $0.00689669
|
$41.99K 6.27M EMT | $9.63M |
|
||
| 1292 |
Zerogoki
1292
REI
|
$0.010138 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$1.39M - | $9.63M |
|
||
| 1293 |
REI Network
1293
REI
|
$0.010128 | 1.35% | -8.91% | -14.71% |
30d
-33.18%
60d
-39.87%
90d
-46.65%
|
Abert. $0.011075
Min. $0.010014
Máx. $0.011091
|
$2.32M 229.56M REI | $9.62M |
|
||
| 1294 |
BORGY
1294
BORGY
|
$0.000124 | 4.57% | -9.79% | -21.09% |
30d
-58.46%
60d
79.31%
90d
134.34%
|
Abert. $0.00012952
Min. $0.00011884
Máx. $0.00013748
|
$134.46K 1.08B BORGY | $9.62M |
|
||
| 1295 |
Lido for Solana
1295
STSOL
|
$221.24 | 1.13% | -6.69% | -3.5% |
30d
-13.17%
60d
-10.71%
90d
11.11%
|
Abert. $238.71
Min. $218.79
Máx. $239.22
|
$156.10K 705.00 STSOL | $9.60M |
|
||
| 1296 |
MilkyWay
1296
MILKY
|
$0.030567 | 1.03% | -14.58% | -12.66% |
30d
-22.02%
60d
-27.35%
90d
-35.93%
|
Abert. $0.035679
Min. $0.030253
Máx. $0.035912
|
$1.46M 47.69M MILKY | $9.58M |
|
||
| 1297 |
MemeFi
1297
MEMEFI
|
$0.000958 | 1.13% | -8.84% | 1.52% |
30d
-26.51%
60d
-41.98%
90d
-30.97%
|
Abert. $0.00104664
Min. $0.00094329
Máx. $0.00105211
|
$6.64M 6.93B MEMEFI | $9.58M |
|
||
| 1298 |
CESS Network
1298
CESS
|
$0.003613 | 1.42% | -4.2% | -4.42% |
30d
-14.49%
60d
-44.48%
90d
-43.27%
|
Abert. $0.00372771
Min. $0.0035621
Máx. $0.00379663
|
$2.65M 732.81M CESS | $9.57M |
|
||
| 1299 |
Origin Dollar
1299
ousd
|
$0.9987 | - | 0.01% | -0.04% |
30d
-0.02%
60d
-0.1%
90d
-0.13%
|
Abert. $0.9989
Min. $0.9976
Máx. $0.9993
|
$121.33K - | $9.56M |
|
||
| 1300 |
WHY
1300
WHY
|
$0.00000002 | 0.28% | -8.94% | -7.22% |
30d
-22.24%
60d
-24.12%
90d
-14.82%
|
Abert. $0.000000024
Min. $0.0000000219
Máx. $0.000000024
|
$377.52K 17.16T WHY | $9.55M |
|
33.571 Moedas monitoradas - Página
26 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.