Cap Mercado $4.39T
1.34%
Volume 24h $427.92B
29.36%
BTC % 53.19%
-0.99%
ETH % 12.58%
0.15%
Moedas
33.182
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Izumi Finance
1251
IZI
|
$0.016441 | -1.81% | 15.78% | 240.37% |
30d
285.24%
60d
270.69%
90d
266.21%
|
Abert. $0.013525
Min. $0.013525
Máx. $0.017334
|
$1.02M 61.86M IZI | $12.95M |
|
||
| 1252 |
Bitcoin Vault
1252
BTCVT
|
$0.643628 | -0.12% | -1.46% | -0.69% |
30d
3.39%
60d
6.58%
90d
1.33%
|
Abert. $0.654617
Min. $0.641731
Máx. $0.665937
|
$34.40K 53.45K BTCVT | $12.87M |
|
||
| 1253 |
MANEKI
1253
MANEKI
|
$0.001453 | 0.1% | 4.62% | 3.28% |
30d
14.26%
60d
19.93%
90d
23.99%
|
Abert. $0.00139035
Min. $0.00138685
Máx. $0.00145704
|
$5.45M 3.75B MANEKI | $12.88M |
|
||
| 1254 |
U
1254
U
|
$0.012885 | 0.58% | 6.62% | 33.96% |
30d
-38.9%
60d
-25.73%
90d
98.02%
|
Abert. $0.012835
Min. $0.0089135
Máx. $0.013515
|
$3.56M 276.51M U | $12.80M |
|
||
| 1255 |
Scallop
1255
SCA
|
$0.102201 | 0.12% | 3.09% | 3.62% |
30d
-1.94%
60d
-25.75%
90d
-3.94%
|
Abert. $0.099978
Min. $0.09872
Máx. $0.102448
|
$5.24M 51.32M SCA | $12.79M |
|
||
| 1256 |
Zypher Network
1256
ZYPHERNETWOR1
|
$0.008864 | -0.25% | 5.34% | 12.42% |
30d
24.31%
60d
24.31%
90d
24.31%
|
Abert. $0.00859175
Min. $0.0081919
Máx. $0.00931483
|
$77.12M 8.70B ZYPHERNETWOR1 | $12.76M |
|
||
| 1257 |
Holdstation
1257
HOLD
|
$1.61 | -0.54% | 0.52% | 0.37% |
30d
25.5%
60d
54.09%
90d
50.49%
|
Abert. $1.5502
Min. $1.5502
Máx. $1.6527
|
$392.07K 242.99K HOLD | $12.75M |
|
||
| 1258 |
Galatasaray Fan Token
1258
GAL
|
$1.4063 | -0.25% | 0.31% | 1.55% |
30d
-1.26%
60d
-6.7%
90d
7.03%
|
Abert. $1.3989
Min. $1.3987
Máx. $1.4199
|
$487.68K 346.79K GAL | $12.73M |
|
||
| 1259 |
Unizen
1259
ZCX
|
$0.019508 | -0.01% | 6.34% | 2.57% |
30d
-12.35%
60d
-48.82%
90d
-31.05%
|
Abert. $0.01809
Min. $0.01809
Máx. $0.020063
|
$1.19M 60.97M ZCX | $12.70M |
|
||
| 1260 |
Superp (Formerly Vanilla Finance)
1260
SUP
|
$0.072097 | 0.11% | 13.89% | -1.46% |
30d
48.29%
60d
21.65%
90d
21.65%
|
Abert. $0.0652
Min. $0.063313
Máx. $0.076496
|
$13.24M 183.57M SUP | $12.62M |
|
||
| 1261 |
Public Masterpiece Token
1261
PMT
|
$0.105003 | 0.47% | 1.81% | 2.9% |
30d
9.41%
60d
11.18%
90d
13.44%
|
Abert. $0.102802
Min. $0.102522
Máx. $0.105003
|
$299.20K 2.85M PMT | $12.61M |
|
||
| 1262 |
pSTAKE Finance
1262
PSTAKE
|
$0.028542 | 0.5% | 0.37% | 2.3% |
30d
-8.96%
60d
-24.87%
90d
-26.99%
|
Abert. $0.028419
Min. $0.028122
Máx. $0.028809
|
$11.68M 409.35M PSTAKE | $12.55M |
|
||
| 1263 |
ColossusCoinXT
1263
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1264 |
USDJ
1264
USDJ
|
$1.3274 | 0.23% | -0.34% | 0.81% |
30d
29.72%
60d
23.76%
90d
20.74%
|
Abert. $1.3318
Min. $1.3243
Máx. $1.3405
|
$3.10M 2.33M USDJ | $12.50M |
|
||
| 1265 |
Bitrue Coin
1265
BITRUE
|
$0.036223 | 0.46% | 0.8% | -2.26% |
30d
1.1%
60d
-2.58%
90d
3.56%
|
Abert. $0.03605
Min. $0.035918
Máx. $0.036388
|
$1.04M 28.61M BITRUE | $12.47M |
|
||
| 1266 |
NATIX Network
1266
NATIX
|
$0.000771 | 0.09% | -8.8% | 5.88% |
30d
-6.75%
60d
-22.64%
90d
-37.28%
|
Abert. $0.00085946
Min. $0.00075601
Máx. $0.00086265
|
$581.46K 754.61M NATIX | $12.43M |
|
||
| 1267 |
Lingo
1267
LINGO
|
$0.025346 | -0.05% | -1.42% | -6.38% |
30d
-28.92%
60d
-34.81%
90d
-38.53%
|
Abert. $0.025682
Min. $0.025319
Máx. $0.025724
|
$333.73K 13.17M LINGO | $12.32M |
|
||
| 1268 |
Aura Finance
1268
AURA
|
$0.178047 | 0.29% | -0.06% | 8.86% |
30d
-2.78%
60d
-17.98%
90d
-2.61%
|
Abert. $0.180971
Min. $0.176556
Máx. $0.180971
|
$5.80K 32.58K AURA | $12.30M |
|
||
| 1269 |
Rezerve Money
1269
RZR
|
$14.45 | -0.17% | 3.52% | 7.72% |
30d
8.53%
60d
185.04%
90d
162.82%
|
Abert. $13.94
Min. $13.88
Máx. $14.47
|
$6.01K 416.00 RZR | $12.30M |
|
||
| 1270 |
Won Chang
1270
USDWON
|
$0.012748 | -0.89% | -26.83% | -45.36% |
30d
-45.36%
60d
-45.36%
90d
-45.36%
|
Abert. $0.012278
Min. $0.011916
Máx. $0.021339
|
$5.21M 409.07M USDWON | $12.30M |
|
||
| 1271 |
Free Palestine
1271
YAFA
|
$0.012650 | - | 3.02% | -3.69% |
30d
-8.76%
60d
-34.83%
90d
-21.69%
|
Abert. $0.012278
Min. $0.012278
Máx. $0.012806
|
- - | $12.27M |
|
||
| 1272 |
Hosico
1272
HOSICO
|
$0.012249 | -1.44% | -6.49% | 3.86% |
30d
-25.15%
60d
-65.02%
90d
-39.26%
|
Abert. $0.013563
Min. $0.012249
Máx. $0.013698
|
$1.38M 113.03M HOSICO | $12.25M |
|
||
| 1273 |
Roaring Kitty
1273
ROAR
|
$0.012221 | 0.09% | -8.58% | 62.77% |
30d
106.28%
60d
92.19%
90d
212.59%
|
Abert. $0.013892
Min. $0.011292
Máx. $0.013892
|
$127.35K 10.42M ROAR | $12.22M |
|
||
| 1274 |
Alaya Governance Token
1274
AGT
|
$0.007137 | -0.14% | 14.5% | 25.1% |
30d
36.31%
60d
22.87%
90d
-49.8%
|
Abert. $0.00634378
Min. $0.00615948
Máx. $0.00733319
|
$4.03M 564.83M AGT | $12.21M |
|
||
| 1275 |
Shorty
1275
SHORTY
|
$0.121496 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.121495
Min. $0.121495
Máx. $0.121495
|
$12.00 - | $12.15M |
|
||
| 1276 |
PUPS•WORLD•PEACE
1276
PUPS
|
$0.012542 | 0.3% | 0.01% | -8.9% |
30d
-50.27%
60d
-51.46%
90d
-37.24%
|
Abert. $0.012659
Min. $0.012503
Máx. $0.012784
|
$50.55K 4.03M PUPS | $12.15M |
|
||
| 1277 |
Defigram
1277
DFG
|
$1.2018 | - | - | 0.04% |
30d
-
60d
-
90d
0.02%
|
Abert. $1.2017
Min. $1.2015
Máx. $1.2020
|
- - | $12.02M |
|
||
| 1278 |
Tanssi
1278
TANSSI
|
$0.052498 | 1.1% | 13.76% | 10.73% |
30d
7.27%
60d
-16.82%
90d
-30.01%
|
Abert. $0.046835
Min. $0.046061
Máx. $0.053434
|
$11.19M 213.14M TANSSI | $11.99M |
|
||
| 1279 |
BlockVault Token
1279
BVT
|
$4.82 | 0.63% | 9.65% | -1.21% |
30d
616.03%
60d
502.13%
90d
502.13%
|
Abert. $4.6503
Min. $4.3635
Máx. $4.8151
|
$560.49K 116.40K BVT | $11.96M |
|
||
| 1280 |
Manchester City Fan Token
1280
CITY
|
$1.0596 | 0.51% | 2.43% | 1.77% |
30d
-4.95%
60d
17.37%
90d
9.31%
|
Abert. $1.0342
Min. $1.0291
Máx. $1.0596
|
$12.46M 11.76M CITY | $11.91M |
|
||
| 1281 |
COLONY
1281
CLY
|
$0.105611 | - | 8.2% | 9.41% |
30d
106.18%
60d
60.64%
90d
97.04%
|
Abert. $0.097763
Min. $0.096572
Máx. $0.105777
|
$113.30K 1.07M CLY | $11.90M |
|
||
| 1282 |
KiboShib
1282
KIBSHI
|
$0.000012 | -0.05% | -7.13% | -15.6% |
30d
-27.55%
60d
-66.28%
90d
-24.39%
|
Abert. $0.00001298
Min. $0.00001126
Máx. $0.00001299
|
$203.10K 17.23B KIBSHI | $11.79M |
|
||
| 1283 |
Kendu Inu
1283
KENDU
|
$0.000012 | -0.67% | -3.72% | -14.73% |
30d
-24.04%
60d
-45.2%
90d
-45.98%
|
Abert. $0.00001321
Min. $0.00001173
Máx. $0.00001321
|
$154.11K 12.46B KENDU | $11.73M |
|
||
| 1284 |
FC Porto
1284
PORTO
|
$1.0353 | 0.29% | 2.91% | -1.08% |
30d
-16.8%
60d
17.62%
90d
26.53%
|
Abert. $0.9922
Min. $0.9922
Máx. $1.0465
|
$3.35M 3.24M PORTO | $11.73M |
|
||
| 1285 |
Cook Protocol
1285
COOK
|
$0.013423 | 0.51% | 2.75% | -15.95% |
30d
-25.33%
60d
65.74%
90d
82.99%
|
Abert. $0.013088
Min. $0.012729
Máx. $0.013423
|
$99.49K 7.41M COOK | $11.73M |
|
||
| 1286 |
Zeta
1286
ZEX
|
$0.062451 | 0.09% | 5.56% | -1.82% |
30d
-18.93%
60d
-30.26%
90d
-70.78%
|
Abert. $0.059886
Min. $0.058689
Máx. $0.063299
|
$1.09M 17.53M ZEX | $11.73M |
|
||
| 1287 |
Project Portal
1287
PORTAL
|
$0.049244 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.84M - | $11.70M |
|
||
| 1288 |
Quidax
1288
QDX
|
$0.150360 | -0.12% | 2.56% | 12.11% |
30d
11.17%
60d
43.2%
90d
71.77%
|
Abert. $0.141655
Min. $0.141655
Máx. $0.151364
|
$1.44M 9.60M QDX | $11.58M |
|
||
| 1289 |
OpenxAI Network
1289
OPENX
|
$1.1536 | -0.47% | -14% | 205.74% |
30d
205.74%
60d
205.74%
90d
205.74%
|
Abert. $1.2862
Min. $0.980549
Máx. $1.4514
|
$3.17M 2.75M OPENX | $11.54M |
|
||
| 1290 |
Step Finance
1290
STEP
|
$0.051894 | -0.19% | 0.15% | -26.67% |
30d
-20.63%
60d
-29.03%
90d
-27.52%
|
Abert. $0.052073
Min. $0.050748
Máx. $0.052145
|
$31.93K 615.28K STEP | $11.49M |
|
||
| 1291 |
Lazio Fan Token
1291
LAZIO
|
$0.947767 | 0.41% | 2.18% | -1.08% |
30d
-12.5%
60d
12.57%
90d
18.93%
|
Abert. $0.915052
Min. $0.915052
Máx. $0.957598
|
$3.11M 3.28M LAZIO | $11.49M |
|
||
| 1292 |
Hyperbot
1292
BOT
|
$0.091212 | -0.57% | -4.15% | 42.77% |
30d
160.76%
60d
160.76%
90d
160.76%
|
Abert. $0.094192
Min. $0.087619
Máx. $0.09517
|
$3.26M 35.76M BOT | $11.48M |
|
||
| 1293 |
King Protocol
1293
KING
|
$1,381.69 | -0.65% | 27.01% | 29.46% |
30d
51.41%
60d
26.52%
90d
69.13%
|
Abert. $1,097.47
Min. $1,086.53
Máx. $1,414.78
|
$341.33K 247.00 KING | $11.47M |
|
||
| 1294 |
WeBuy
1294
WE
|
$0.031600 | -0.15% | 0.63% | 2.41% |
30d
1.4%
60d
-0.72%
90d
-0.57%
|
Abert. $0.031519
Min. $0.031204
Máx. $0.031767
|
$8.18K 258.98K WE | $11.44M |
|
||
| 1295 |
Odos
1295
ODOS
|
$0.005346 | - | 1.12% | -3.33% |
30d
23.49%
60d
-1.54%
90d
1.63%
|
Abert. $0.00529945
Min. $0.00525288
Máx. $0.00539611
|
$836.12K 156.41M ODOS | $11.40M |
|
||
| 1296 |
Skate
1296
SKATE
|
$0.053347 | -0.21% | 6.82% | 10.75% |
30d
19.89%
60d
34.68%
90d
32.13%
|
Abert. $0.050771
Min. $0.04914
Máx. $0.054285
|
$5.34M 100.12M SKATE | $11.40M |
|
||
| 1297 |
DOWGE
1297
DJI6930
|
$0.011397 | -4% | -3.38% | 11.02% |
30d
-17.99%
60d
-80.19%
90d
16.18%
|
Abert. $0.011864
Min. $0.011169
Máx. $0.012518
|
$1.02M 89.34M DJI6930 | $11.40M |
|
||
| 1298 |
Koma Inu
1298
KOMA
|
$0.023150 | 0.09% | 4.79% | -1.69% |
30d
-3.93%
60d
-4.89%
90d
33.18%
|
Abert. $0.022719
Min. $0.021046
Máx. $0.023921
|
$1.86M 80.54M KOMA | $11.34M |
|
||
| 1299 |
XSGD
1299
XSGD
|
$0.781566 | -0.02% | -0.28% | 0.34% |
30d
0.31%
60d
0.34%
90d
0.67%
|
Abert. $0.784083
Min. $0.781292
Máx. $0.785373
|
$891.84K 1.14M XSGD | $11.32M |
|
||
| 1300 |
Jerry The Turtle By Matt Furie
1300
JYAI
|
$0.000163 | -0.32% | 15.43% | 2.23% |
30d
-43.13%
60d
110.2%
90d
44.85%
|
Abert. $0.00013629
Min. $0.00013556
Máx. $0.00016392
|
$12.12M 74.36B JYAI | $11.25M |
|
33.182 Moedas monitoradas - Página
26 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.