Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Inspect
1251
INSP
|
$0.019655 | -4.31% | 15.07% | 183.61% |
30d
290.14%
60d
311.69%
90d
177.67%
|
Abert. $0.017111
Min. $0.017079
Máx. $0.021729
|
$1.24M 63.24M INSP | $9.10M |
|
||
| 1252 |
Spectral
1252
SPEC
|
$0.676447 | 0.69% | 3.03% | -1.33% |
30d
-19.58%
60d
-46.71%
90d
-50.05%
|
Abert. $0.656892
Min. $0.653232
Máx. $0.700886
|
$3.71M 5.49M SPEC | $9.54M |
|
||
| 1253 |
Wrapped XDC
1253
WXDC
|
$0.077837 | 0.09% | 4.87% | 18.22% |
30d
30.68%
60d
10.13%
90d
9.69%
|
Abert. $0.071587
Min. $0.071587
Máx. $0.077836
|
$897.50K 11.53M WXDC | $9.45M |
|
||
| 1254 |
THE BALKAN DWARF
1254
KEKEC
|
$0.000242 | 0.08% | 6.6% | 20.2% |
30d
81.14%
60d
134.93%
90d
322.25%
|
Abert. $0.00022511
Min. $0.00022128
Máx. $0.00024421
|
$610.44K 2.52B KEKEC | $9.46M |
|
||
| 1255 |
Partisia Blockchain
1255
MPC
|
$0.026144 | -0.45% | -6.61% | 250.77% |
30d
412.97%
60d
80.83%
90d
64.84%
|
Abert. $0.027014
Min. $0.024154
Máx. $0.033947
|
$314.42K 12.03M MPC | $9.36M |
|
||
| 1256 |
Manchester City Fan Token
1256
CITY
|
$0.920684 | -0.43% | 2.29% | 7.47% |
30d
-12.46%
60d
-22.87%
90d
-5.48%
|
Abert. $0.894425
Min. $0.894425
Máx. $0.924709
|
$1.72M 1.87M CITY | $9.24M |
|
||
| 1257 |
Pandora
1257
PANDORA
|
$928.26 | 0.08% | 5.44% | 18.78% |
30d
6.24%
60d
6.09%
90d
85.03%
|
Abert. $879.22
Min. $871.61
Máx. $928.26
|
$1.41M 1.52K PANDORA | $9.28M |
|
||
| 1258 |
MEMETOON
1258
MEME
|
$0.001646 | 0.03% | -0.21% | -4.42% |
30d
179925.37%
60d
99429.05%
90d
98997.24%
|
Abert. $0.00164912
Min. $0.00160473
Máx. $0.00175541
|
$5.00 3.64K MEME | $9.27M |
|
||
| 1259 |
GT Protocol
1259
GTAI
|
$0.156437 | 0.12% | 4.05% | -0.08% |
30d
5.6%
60d
-8.34%
90d
29.3%
|
Abert. $0.151586
Min. $0.150117
Máx. $0.160847
|
$1.36M 8.70M GTAI | $9.27M |
|
||
| 1260 |
Quiztok
1260
QTCON
|
$0.000803 | 0.01% | -0.13% | -27.5% |
30d
-33.31%
60d
-33.73%
90d
-20.38%
|
Abert. $0.00080857
Min. $0.00079055
Máx. $0.00082015
|
$490.59K 611.25M QTCON | $9.21M |
|
||
| 1261 |
MON Protocol
1261
MON
|
$0.016881 | -0.01% | 6.34% | 1.7% |
30d
-15.8%
60d
-35.58%
90d
-22.6%
|
Abert. $0.015704
Min. $0.015672
Máx. $0.017017
|
$2.46M 145.63M MON | $9.17M |
|
||
| 1262 |
LOBO•THE•WOLF•PUP
1262
LOBO
|
$0.000523 | -0.09% | 12.85% | -4.07% |
30d
208.75%
60d
92.81%
90d
247.6%
|
Abert. $0.00047563
Min. $0.00046356
Máx. $0.00055804
|
$744.00K 1.42B LOBO | $9.16M |
|
||
| 1263 |
Galeon
1263
GALEON
|
$0.012436 | -0.39% | 2.94% | 24.21% |
30d
4.92%
60d
4.3%
90d
44.41%
|
Abert. $0.012229
Min. $0.011966
Máx. $0.012499
|
$99.02K 7.96M GALEON | $9.12M |
|
||
| 1264 |
Nibiru Chain
1264
NIBI
|
$0.012592 | 0.05% | 4.1% | 4.91% |
30d
-11.18%
60d
-31.78%
90d
-20.73%
|
Abert. $0.012306
Min. $0.012032
Máx. $0.012592
|
$977.66K 77.64M NIBI | $9.16M |
|
||
| 1265 |
Alaya Governance Token
1265
AGT
|
$0.006545 | 0.62% | -2.95% | -58.15% |
30d
-57.61%
60d
-66.48%
90d
-62.45%
|
Abert. $0.00678446
Min. $0.0064052
Máx. $0.00694575
|
$4.11M 627.96M AGT | $9.16M |
|
||
| 1266 |
PAID Network
1266
PAID
|
$0.018668 | 2.22% | 1.54% | -6.06% |
30d
-11.95%
60d
-20.48%
90d
20.25%
|
Abert. $0.018672
Min. $0.017789
Máx. $0.01937
|
$65.65K 3.52M PAID | $9.30M |
|
||
| 1267 |
MCDEX
1267
MCB
|
$2.38 | 0.04% | -0.33% | -1.75% |
30d
3.33%
60d
8.65%
90d
26.87%
|
Abert. $2.4097
Min. $2.3748
Máx. $2.4097
|
$2.07K 871.00 MCB | $9.09M |
|
||
| 1268 |
Origin Dollar
1268
ousd
|
$1.0005 | - | 0.11% | - |
30d
0.01%
60d
0.3%
90d
0.34%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0015
|
$68.25K 68.22K ousd | $9.06M |
|
||
| 1269 |
Peercoin
1269
PPC
|
$0.305291 | 0.05% | 9.5% | 11.39% |
30d
12.65%
60d
16.33%
90d
10.44%
|
Abert. $0.27879
Min. $0.275778
Máx. $0.308167
|
$1.51K 4.95K PPC | $9.06M |
|
||
| 1270 |
Unstable Coin (SOL)
1270
USDUC
|
$0.009018 | -0.28% | -11.93% | -35.87% |
30d
-21.19%
60d
-21.19%
90d
-21.19%
|
Abert. $0.010158
Min. $0.00835552
Máx. $0.010724
|
$5.74M 636.35M USDUC | $9.02M |
|
||
| 1271 |
HackenAI
1271
HAI
|
$0.010830 | -0.03% | 0.36% | 4.38% |
30d
-29.89%
60d
-41.95%
90d
-38.85%
|
Abert. $0.010808
Min. $0.010568
Máx. $0.01083
|
$218.01K 20.13M HAI | $9.03M |
|
||
| 1272 |
Dimitra Token
1272
DMTR
|
$0.018465 | -0.38% | 8.56% | 33.52% |
30d
9.71%
60d
-10.99%
90d
-4.43%
|
Abert. $0.01701
Min. $0.016954
Máx. $0.018535
|
$316.71K 17.15M DMTR | $8.98M |
|
||
| 1273 |
Polaris Share
1273
POLA
|
$0.017344 | -0.36% | 0.98% | 1.4% |
30d
3.43%
60d
3.79%
90d
40.84%
|
Abert. $0.017008
Min. $0.017008
Máx. $0.017408
|
$122.47K 7.06M POLA | $8.98M |
|
||
| 1274 |
MYX Finance
1274
MYX
|
$0.071888 | 0.57% | -4.1% | -29.07% |
30d
-20.09%
60d
-7.75%
90d
-53.02%
|
Abert. $0.075651
Min. $0.071166
Máx. $0.078103
|
$5.49M 76.33M MYX | $8.97M |
|
||
| 1275 |
Lido for Solana
1275
STSOL
|
$198.69 | 0.69% | 2.25% | 7.33% |
30d
4.64%
60d
-3.45%
90d
22.15%
|
Abert. $193.54
Min. $192.16
Máx. $199.36
|
$99.52K 500.00 STSOL | $8.91M |
|
||
| 1276 |
Swarm
1276
BZZ
|
$0.168914 | -0.22% | -0.63% | 13.54% |
30d
12.53%
60d
-14.84%
90d
20.21%
|
Abert. $0.170091
Min. $0.164945
Máx. $0.172991
|
$346.95K 2.05M BZZ | $8.88M |
|
||
| 1277 |
UniCrypt
1277
UNCX
|
$190.79 | -0.01% | 4.56% | 8.07% |
30d
-5.54%
60d
-11.89%
90d
35.64%
|
Abert. $182.48
Min. $182.40
Máx. $190.89
|
$81.33K 426.00 UNCX | $8.89M |
|
||
| 1278 |
Kelp DAO Wrapped rsETH
1278
WRSETH
|
$3,308.44 | 0.5% | 5.76% | 20.18% |
30d
20.5%
60d
27.27%
90d
99.53%
|
Abert. $3,096.64
Min. $3,096.64
Máx. $3,308.43
|
$12.71K 3.00 WRSETH | $8.85M |
|
||
| 1279 |
Wrapped Moonriver
1279
WMOVR
|
$229.56 | - | 2.23% | 8.21% |
30d
5.13%
60d
-1.83%
90d
15.16%
|
Abert. $224.34
Min. $224.16
Máx. $229.67
|
- - | $8.84M |
|
||
| 1280 |
WAGMI Game
1280
WAGMIGAMES
|
$0.00000490 | 0.06% | 10.65% | 8.82% |
30d
29.72%
60d
-23.65%
90d
46.43%
|
Abert. $0.00000457
Min. $0.000004378
Máx. $0.000004898
|
$460.99K 94.12B WAGMIGAMES | $8.84M |
|
||
| 1281 |
Darkpino
1281
DPINO
|
$0.008930 | 0.22% | 24.38% | 56.18% |
30d
92.77%
60d
18.1%
90d
142.77%
|
Abert. $0.00682758
Min. $0.00674468
Máx. $0.010553
|
$50.33K 5.64M DPINO | $8.86M |
|
||
| 1282 |
BlackFort Exchange Network
1282
BXN
|
$0.001968 | 0.22% | 1.84% | 12.21% |
30d
42.92%
60d
-0.01%
90d
-8.22%
|
Abert. $0.0019207
Min. $0.0018388
Máx. $0.00196821
|
$1.05M 535.25M BXN | $8.84M |
|
||
| 1283 |
Lets BONK
1283
LetsBONK
|
$0.125607 | -1.4% | 15.8% | 12.47% |
30d
217.9%
60d
209.5%
90d
-40.2%
|
Abert. $0.108809
Min. $0.107862
Máx. $0.131835
|
$6.03M 48.03M LetsBONK | $8.67M |
|
||
| 1284 |
ChainSwap
1284
CSWAP
|
$0.009473 | 0.31% | 9.07% | 30.5% |
30d
3.41%
60d
-38.81%
90d
-22.66%
|
Abert. $0.00866082
Min. $0.00849948
Máx. $0.00947333
|
$21.16K 2.23M CSWAP | $8.76M |
|
||
| 1285 |
Limitus
1285
LMT
|
$0.010443 | -0.51% | 2.43% | 11.89% |
30d
-25.47%
60d
-46.28%
90d
-15.95%
|
Abert. $0.010219
Min. $0.00978676
Máx. $0.010708
|
$461.82K 44.22M LMT | $8.67M |
|
||
| 1286 |
ZTX
1286
ZTX
|
$0.002062 | -0.4% | 0.86% | 4.24% |
30d
-17.45%
60d
-17.2%
90d
-1.3%
|
Abert. $0.00203905
Min. $0.0020323
Máx. $0.00209819
|
$1.09M 526.65M ZTX | $8.67M |
|
||
| 1287 |
Aventus
1287
AVT
|
$1.4481 | -0.07% | 3.24% | 14.57% |
30d
-3.95%
60d
-19.85%
90d
-0.37%
|
Abert. $1.4296
Min. $1.4025
Máx. $1.4685
|
$462.89K 319.66K AVT | $8.69M |
|
||
| 1288 |
Wrapped Cardano
1288
WADA
|
$0.742588 | - | 2.46% | 24.56% |
30d
15.19%
60d
-4.45%
90d
19.87%
|
Abert. $0.71795
Min. $0.715299
Máx. $0.74326
|
- - | $8.68M |
|
||
| 1289 |
Gochujangcoin
1289
GOCHU
|
$0.00000078 | 0.59% | 1.31% | -54.24% |
30d
-53.97%
60d
-64.57%
90d
-44.75%
|
Abert. $0.000000771
Min. $0.000000769
Máx. $0.000000806
|
$1.38M 1.77T GOCHU | $8.72M |
|
||
| 1290 |
bitsCrunch
1290
BCUT
|
$0.016704 | 0.78% | -1.68% | -0.34% |
30d
-24.39%
60d
-33.99%
90d
-22.3%
|
Abert. $0.017045
Min. $0.016306
Máx. $0.017455
|
$1.90M 114.04M BCUT | $8.73M |
|
||
| 1291 |
CEEK Smart VR Token
1291
CEEK
|
$0.010976 | 2.14% | 3.69% | 7.71% |
30d
-7.46%
60d
-26%
90d
-19.99%
|
Abert. $0.010418
Min. $0.010418
Máx. $0.010976
|
$853.89K 77.79M CEEK | $8.84M |
|
||
| 1292 |
SwissCheese
1292
SWCH
|
$0.195091 | -1.14% | -3.05% | -12.32% |
30d
-13.24%
60d
-52.17%
90d
-65.56%
|
Abert. $0.202221
Min. $0.195091
Máx. $0.202221
|
$4.61M 23.61M SWCH | $8.54M |
|
||
| 1293 |
Dmail Network
1293
DMAIL
|
$0.077652 | -0.84% | -4.86% | 2.67% |
30d
-11.33%
60d
2.61%
90d
13.64%
|
Abert. $0.077461
Min. $0.076686
Máx. $0.081744
|
$2.75M 35.38M DMAIL | $8.53M |
|
||
| 1294 |
Nimiq
1294
NIM
|
$0.000649 | 0.15% | 3.91% | -9.04% |
30d
-28.06%
60d
-33.94%
90d
-12.65%
|
Abert. $0.0006256
Min. $0.00062374
Máx. $0.000659
|
$422.04K 650.66M NIM | $8.59M |
|
||
| 1295 |
Multichain
1295
MULTI
|
$0.586930 | -0.46% | 0.35% | 1.54% |
30d
11.35%
60d
4.6%
90d
516.69%
|
Abert. $0.575897
Min. $0.575897
Máx. $0.598755
|
$86.37K 147.15K MULTI | $8.53M |
|
||
| 1296 |
Cryptocurrency Coin
1296
CRYPTO
|
$0.008669 | 1.14% | -6.82% | 36.13% |
30d
-25.2%
60d
65.93%
90d
65.93%
|
Abert. $0.00955059
Min. $0.00811821
Máx. $0.00964926
|
$313.15K 36.12M CRYPTO | $8.67M |
|
||
| 1297 |
AgriDex
1297
AGRI
|
$0.029809 | -0.06% | 2.66% | -3.79% |
30d
-4.34%
60d
-15.59%
90d
-29.97%
|
Abert. $0.029075
Min. $0.028621
Máx. $0.029829
|
$582.01K 19.52M AGRI | $8.47M |
|
||
| 1298 |
Baanx
1298
BXX
|
$0.044061 | -0.01% | 1.51% | 12.66% |
30d
103.79%
60d
139.94%
90d
175.97%
|
Abert. $0.04279
Min. $0.04279
Máx. $0.047082
|
$25.59K 580.73K BXX | $8.43M |
|
||
| 1299 |
Game7
1299
G7
|
$0.003643 | -0.17% | -0.8% | -10.68% |
30d
-17.94%
60d
-40.37%
90d
-22.03%
|
Abert. $0.00369377
Min. $0.00362886
Máx. $0.00369377
|
$198.03K 54.36M G7 | $8.38M |
|
||
| 1300 |
LeisureMeta
1300
LM
|
$0.002690 | 0.24% | 1.8% | 5.42% |
30d
-25.71%
60d
-14.66%
90d
-17.55%
|
Abert. $0.00263666
Min. $0.00263666
Máx. $0.00269053
|
$302.01K 112.25M LM | $8.39M |
|
32.439 Moedas monitoradas - Página
26 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.