Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pixer Eternity
1251
PXT
|
$0.002901 | - | 7.39% | -12.64% |
30d
-44.53%
60d
-34.52%
90d
-92.42%
|
Abert. $0.00262169
Min. $0.00262169
Máx. $0.00326249
|
$109.18K 37.63M PXT | $9.06M |
|
||
| 1252 |
ZTX
1252
ZTX
|
$0.002192 | 2.35% | 1.08% | -8.8% |
30d
-11.13%
60d
-5.45%
90d
-11.43%
|
Abert. $0.00217936
Min. $0.00214135
Máx. $0.0022001
|
$538.35K 245.63M ZTX | $9.22M |
|
||
| 1253 |
FC Porto
1253
PORTO
|
$0.790607 | -0.48% | -1.15% | -1.94% |
30d
-24.21%
60d
-24.37%
90d
-27.46%
|
Abert. $0.797416
Min. $0.78362
Máx. $0.802047
|
$2.68M 3.39M PORTO | $8.96M |
|
||
| 1254 |
AllianceBlock Nexera
1254
NXRA
|
$0.008671 | -1.52% | -7.12% | -5.68% |
30d
-41.48%
60d
-29.23%
90d
-36.31%
|
Abert. $0.00908525
Min. $0.00801567
Máx. $0.00940833
|
$95.70K 11.04M NXRA | $8.86M |
|
||
| 1255 |
cheqd
1255
CHEQ
|
$0.013982 | -0.12% | -0.41% | -0.09% |
30d
-12.7%
60d
-17.12%
90d
-29.07%
|
Abert. $0.014202
Min. $0.013951
Máx. $0.014373
|
$379.13K 27.12M CHEQ | $8.98M |
|
||
| 1256 |
Dmail Network
1256
DMAIL
|
$0.086031 | 0.01% | -1.06% | -18.62% |
30d
-16.45%
60d
-17.07%
90d
-30.66%
|
Abert. $0.086506
Min. $0.085179
Máx. $0.087417
|
$2.75M 31.93M DMAIL | $8.99M |
|
||
| 1257 |
Wrapped XDC
1257
WXDC
|
$0.059311 | -0.12% | -0.45% | 2.24% |
30d
-12.03%
60d
-22.14%
90d
-16.75%
|
Abert. $0.05891
Min. $0.05881
Máx. $0.059985
|
$480.54K 8.10M WXDC | $8.97M |
|
||
| 1258 |
Karate Combat
1258
KARATE
|
$0.000133 | -0.56% | 1.15% | -8.39% |
30d
-27.53%
60d
-11.62%
90d
-20.27%
|
Abert. $0.00012992
Min. $0.00012987
Máx. $0.00013414
|
$106.26K 801.32M KARATE | $8.84M |
|
||
| 1259 |
Aerobud
1259
AEROBUD
|
$0.009096 | -0.58% | 4.01% | -8.99% |
30d
-27.29%
60d
5.74%
90d
26.22%
|
Abert. $0.00883615
Min. $0.00855298
Máx. $0.00935542
|
$282.36K 31.04M AEROBUD | $8.82M |
|
||
| 1260 |
Radix
1260
EXRD
|
$0.007222 | 0.66% | 0.86% | 11.91% |
30d
-6.73%
60d
-29.35%
90d
-10.74%
|
Abert. $0.00697211
Min. $0.00687838
Máx. $0.0073254
|
$15.89K 2.20M EXRD | $8.85M |
|
||
| 1261 |
Clore.ai
1261
CLORE
|
$0.016069 | 1.03% | -2.74% | -4.94% |
30d
-31.09%
60d
-34.81%
90d
-35.81%
|
Abert. $0.016853
Min. $0.015846
Máx. $0.016935
|
$1.89M 117.32M CLORE | $8.88M |
|
||
| 1262 |
VAIOT
1262
VAIOT
|
$0.022275 | -3.16% | 1.77% | -6.54% |
30d
-39.8%
60d
-22.46%
90d
-17.7%
|
Abert. $0.021796
Min. $0.021796
Máx. $0.023627
|
$304.08K 13.65M VAIOT | $8.51M |
|
||
| 1263 |
Cere Network
1263
CERE
|
$0.001262 | 0.04% | 5.08% | 6.04% |
30d
-2.46%
60d
13.04%
90d
-4.58%
|
Abert. $0.00119989
Min. $0.00119862
Máx. $0.00126602
|
$351.01K 278.12M CERE | $8.76M |
|
||
| 1264 |
Nibiru Chain
1264
NIBI
|
$0.012376 | 0.05% | -2.85% | -12.17% |
30d
-19.18%
60d
-27.61%
90d
-41.37%
|
Abert. $0.012719
Min. $0.01231
Máx. $0.013466
|
$1.04M 83.67M NIBI | $8.75M |
|
||
| 1265 |
PussFi
1265
PUSS
|
$0.009802 | -0.85% | -1.67% | -4.9% |
30d
-20.71%
60d
-23.59%
90d
-28.67%
|
Abert. $0.00999014
Min. $0.00980224
Máx. $0.00999014
|
$1.20M 122.09M PUSS | $8.61M |
|
||
| 1266 |
Spectral
1266
SPEC
|
$0.618665 | 0.68% | 4.22% | -13.02% |
30d
-51.99%
60d
-64.29%
90d
-71.08%
|
Abert. $0.581845
Min. $0.578397
Máx. $0.65616
|
$15.64M 25.28M SPEC | $8.73M |
|
||
| 1267 |
WazirX
1267
WRX
|
$0.023001 | 1.63% | 16.75% | 11.76% |
30d
-25.62%
60d
-14.08%
90d
-6.37%
|
Abert. $0.01884
Min. $0.01884
Máx. $0.023149
|
$149.68K 6.51M WRX | $8.78M |
|
||
| 1268 |
CEEK Smart VR Token
1268
CEEK
|
$0.010621 | -0.23% | -0.02% | -4.12% |
30d
-26.69%
60d
-33.15%
90d
-39.98%
|
Abert. $0.010725
Min. $0.010603
Máx. $0.010912
|
$503.65K 47.42M CEEK | $8.56M |
|
||
| 1269 |
Shadow Exchange
1269
SHADOW
|
$23.27 | -1.62% | 2.41% | 9.32% |
30d
-48.06%
60d
-29%
90d
-29%
|
Abert. $21.68
Min. $21.68
Máx. $24.41
|
$1.85M 79.53K SHADOW | $8.44M |
|
||
| 1270 |
Swarm
1270
BZZ
|
$0.161343 | -0.54% | 1.54% | 14.86% |
30d
-18.56%
60d
-13.23%
90d
-0.52%
|
Abert. $0.153632
Min. $0.153277
Máx. $0.162221
|
$348.83K 2.16M BZZ | $8.49M |
|
||
| 1271 |
KYVE Network
1271
KYVE
|
$0.008920 | -0.11% | -0.04% | -5.78% |
30d
-37.84%
60d
-7.7%
90d
-38.23%
|
Abert. $0.00893701
Min. $0.0087636
Máx. $0.0090956
|
$91.90K 10.30M KYVE | $8.51M |
|
||
| 1272 |
Manchester City Fan Token
1272
CITY
|
$0.884528 | -0.55% | 2.17% | -10.81% |
30d
-21.89%
60d
-15.39%
90d
-24.55%
|
Abert. $0.865631
Min. $0.861387
Máx. $0.889214
|
$2.03M 2.30M CITY | $8.47M |
|
||
| 1273 |
Allo
1273
RWA
|
$0.004657 | -0.82% | -5.48% | -33.86% |
30d
-65.85%
60d
-31.91%
90d
-31.91%
|
Abert. $0.004655
Min. $0.00462175
Máx. $0.0049273
|
$3.44M 739.30M RWA | $8.38M |
|
||
| 1274 |
StakeWise
1274
SWISE
|
$0.015050 | - | 1.14% | -6.06% |
30d
1.68%
60d
16.3%
90d
51.69%
|
Abert. $0.014879
Min. $0.014879
Máx. $0.015049
|
$91.00 - | $8.44M |
|
||
| 1275 |
Wrapped Moonriver
1275
WMOVR
|
$214.20 | -0.02% | 0.13% | -1.28% |
30d
-8.92%
60d
-4.09%
90d
-3.38%
|
Abert. $213.13
Min. $212.15
Máx. $214.29
|
$163.00 0 WMOVR | $8.42M |
|
||
| 1276 |
Xavier: Renegade Angel
1276
XAVIER
|
$0.007797 | -6.13% | -13.43% | -43.28% |
30d
-38.37%
60d
-38.37%
90d
-38.37%
|
Abert. $0.00855831
Min. $0.00673833
Máx. $0.00908862
|
$1.32M 169.75M XAVIER | $7.80M |
|
||
| 1277 |
UniCrypt
1277
UNCX
|
$180.13 | 0.05% | 2.28% | -4.33% |
30d
-15.49%
60d
16.04%
90d
22.21%
|
Abert. $176.12
Min. $165.10
Máx. $180.21
|
$56.76K 315.00 UNCX | $8.40M |
|
||
| 1278 |
ICB Network
1278
ICBX
|
$0.000433 | -0.47% | -0.82% | -1.67% |
30d
-10.55%
60d
79.31%
90d
12.73%
|
Abert. $0.00042981
Min. $0.00042706
Máx. $0.00044005
|
$209.92K 484.96M ICBX | $8.35M |
|
||
| 1279 |
Venus LINK
1279
vLINK
|
$0.270438 | -0.38% | 0.76% | 0.96% |
30d
-15.44%
60d
-11.81%
90d
-14.67%
|
Abert. $0.263508
Min. $0.263508
Máx. $0.277818
|
- - | $8.36M |
|
||
| 1280 |
Synternet / NOIA Network / Syntropy
1280
SYNT
|
$0.012525 | -1.98% | 6.3% | -1.1% |
30d
-30.64%
60d
-26.06%
90d
-28.18%
|
Abert. $0.01184
Min. $0.011311
Máx. $0.012779
|
$1.90M 151.89M SYNT | $8.21M |
|
||
| 1281 |
Ultiverse
1281
ULTI
|
$0.001785 | -0.69% | 4.71% | -2.87% |
30d
-21.62%
60d
-49.02%
90d
-56.61%
|
Abert. $0.00168218
Min. $0.00167169
Máx. $0.00193888
|
$6.32M 3.54B ULTI | $8.32M |
|
||
| 1282 |
MCDEX
1282
MCB
|
$2.17 | -0.74% | 0.95% | -2.82% |
30d
-10.02%
60d
13.71%
90d
11.19%
|
Abert. $2.1432
Min. $2.1392
Máx. $2.4072
|
$1.95K 897.00 MCB | $8.31M |
|
||
| 1283 |
BioPassport Token
1283
BIOT
|
$0.001051 | -1.58% | -2.35% | -10.5% |
30d
-19.01%
60d
-2.27%
90d
-6.02%
|
Abert. $0.00105856
Min. $0.00102729
Máx. $0.00108172
|
$154.31K 146.82M BIOT | $8.22M |
|
||
| 1284 |
MicroBitcoin
1284
MBTC
|
$0.000151 | - | -9.42% | -30.1% |
30d
67.58%
60d
261.22%
90d
254.14%
|
Abert. $0.00017568
Min. $0.00015117
Máx. $0.00017568
|
$192.59K 1.27B MBTC | $8.33M |
|
||
| 1285 |
Mochi (New)
1285
MOCHI
|
$0.00000883 | -0.38% | -2.02% | -2.45% |
30d
-38.89%
60d
-35.65%
90d
-40.47%
|
Abert. $0.000009125
Min. $0.000008423
Máx. $0.000009215
|
$59.15K 6.70B MOCHI | $8.28M |
|
||
| 1286 |
Polaris Share
1286
POLA
|
$0.016601 | 2.3% | 0.33% | 0.76% |
30d
1.8%
60d
21.39%
90d
32.36%
|
Abert. $0.016083
Min. $0.015858
Máx. $0.01769
|
$3.11M 187.11M POLA | $8.49M |
|
||
| 1287 |
rCryptoCurrency Moons
1287
xMOON
|
$0.078115 | 0.58% | -3.03% | 1.81% |
30d
-7.74%
60d
9.85%
90d
3.2%
|
Abert. $0.076702
Min. $0.076057
Máx. $0.081886
|
$53.88K 689.70K xMOON | $8.34M |
|
||
| 1288 |
Mother Iggy
1288
MOTHER
|
$0.008392 | 1.14% | 2.29% | 7.04% |
30d
-49.6%
60d
-47.43%
90d
82.63%
|
Abert. $0.00756177
Min. $0.00756177
Máx. $0.00842721
|
$1.68M 200.51M MOTHER | $8.28M |
|
||
| 1289 |
GT Protocol
1289
GTAI
|
$0.149684 | -0.36% | 2.65% | 1.56% |
30d
-12.54%
60d
12.12%
90d
-20.47%
|
Abert. $0.142376
Min. $0.142287
Máx. $0.150608
|
$1.64M 10.94M GTAI | $8.25M |
|
||
| 1290 |
Lingo
1290
LINGO
|
$0.040007 | -0.02% | 1.17% | -9.85% |
30d
-35.08%
60d
-30.86%
90d
-53.11%
|
Abert. $0.039428
Min. $0.039391
Máx. $0.040023
|
$531.96K 13.30M LINGO | $8.26M |
|
||
| 1291 |
ORBIT
1291
GRIFT
|
$0.008253 | 0.26% | 3.89% | -3.63% |
30d
-44.83%
60d
-27.99%
90d
-47.96%
|
Abert. $0.00779572
Min. $0.00772109
Máx. $0.00835076
|
$3.65M 442.44M GRIFT | $8.25M |
|
||
| 1292 |
Aragon
1292
ANT
|
$0.189874 | - | 6.15% | -10.81% |
30d
8.41%
60d
-53.04%
90d
-53.54%
|
Abert. $0.178862
Min. $0.178862
Máx. $0.189874
|
$2.22K - | $8.20M |
|
||
| 1293 |
Aventus
1293
AVT
|
$1.3552 | -0.73% | 2.96% | -7.82% |
30d
-20.41%
60d
-21.63%
90d
-30.86%
|
Abert. $1.3064
Min. $1.3035
Máx. $1.4777
|
$596.43K 440.12K AVT | $8.13M |
|
||
| 1294 |
Verified USD
1294
USDV
|
$0.477604 | - | 288.51% | 368.35% |
30d
64.63%
60d
-24.65%
90d
-7.3%
|
Abert. $0.122287
Min. $0.12212
Máx. $0.502554
|
- - | $8.19M |
|
||
| 1295 |
DXI / Dacxi
1295
DXI
|
$0.000886 | -1.66% | 0.54% | 0.26% |
30d
-19.06%
60d
-2.39%
90d
-0.07%
|
Abert. $0.00087472
Min. $0.00087253
Máx. $0.0009134
|
$356.98K 402.70M DXI | $7.98M |
|
||
| 1296 |
Galeon
1296
GALEON
|
$0.011076 | -0.27% | -0.12% | -10.25% |
30d
-21.92%
60d
32.9%
90d
-15.85%
|
Abert. $0.010978
Min. $0.010976
Máx. $0.011296
|
$179.74K 16.23M GALEON | $8.08M |
|
||
| 1297 |
Foxsy AI
1297
FOXSY
|
$0.012246 | -0.01% | -3.4% | -9.73% |
30d
-38.3%
60d
-60.85%
90d
-62.87%
|
Abert. $0.012472
Min. $0.011997
Máx. $0.012785
|
$1.62M 132.08M FOXSY | $8.10M |
|
||
| 1298 |
Saitama V2
1298
SAITAMA
|
$0.000182 | 0.59% | -33.9% | 0.94% |
30d
251.51%
60d
12.19%
90d
2.77%
|
Abert. $0.00023492
Min. $0.00003514
Máx. $0.00030772
|
$60.92K 334.82M SAITAMA | $8.14M |
|
||
| 1299 |
Hoppy
1299
HOPPY
|
$0.000019 | -0.31% | 7.43% | 1.12% |
30d
-39.39%
60d
-50.42%
90d
-30.09%
|
Abert. $0.00001795
Min. $0.00001633
Máx. $0.0000192
|
$1.34M 70.10B HOPPY | $8.02M |
|
||
| 1300 |
Republic Protocol
1300
REN
|
$0.008136 | 1.06% | -1.27% | -5.97% |
30d
-34.53%
60d
-23.1%
90d
-23.52%
|
Abert. $0.00808429
Min. $0.0080508
Máx. $0.00882834
|
$923.95K 113.56M REN | $8.13M |
|
32.230 Moedas monitoradas - Página
26 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.