Cap Mercado $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Swarms
1251
SWARMS
|
$0.006961 | 0.24% | -3.2% | 4.43% |
30d
1.37%
60d
-51.6%
90d
-43.64%
|
Abert. $0.00709013
Min. $0.00689445
Máx. $0.0071914
|
$1.28M 183.54M SWARMS | $6.96M |
|
||
| 1252 |
WeBuy
1252
WE
|
$0.019221 | 0.26% | -0.4% | 4.74% |
30d
5.4%
60d
-22.05%
90d
-21.19%
|
Abert. $0.019342
Min. $0.019097
Máx. $0.01982
|
$26.56K 1.38M WE | $6.96M |
|
||
| 1253 |
Sport.Fun
1253
FUN
|
$0.039072 | 0.41% | -0.65% | -0.56% |
30d
17.74%
60d
-47.54%
90d
-47.54%
|
Abert. $0.03931
Min. $0.037798
Máx. $0.039905
|
$1.04M 26.73M FUN | $6.95M |
|
||
| 1254 |
inSure
1254
ISURE
|
$0.000260 | 8.7% | 22.93% | 41.37% |
30d
-18.71%
60d
-5.65%
90d
-18.7%
|
Abert. $0.00020369
Min. $0.00020096
Máx. $0.00025959
|
$5.00 21.65K ISURE | $6.95M |
|
||
| 1255 |
Boson Protocol
1255
BOSON
|
$0.040713 | 0.24% | 1.38% | -8.8% |
30d
52.07%
60d
8.46%
90d
16.03%
|
Abert. $0.040249
Min. $0.039595
Máx. $0.041741
|
$86.35K 2.12M BOSON | $6.94M |
|
||
| 1256 |
HOPR
1256
HOPR
|
$0.020219 | -0.16% | 0.46% | -3.24% |
30d
1.96%
60d
-21.61%
90d
-31.41%
|
Abert. $0.020093
Min. $0.019573
Máx. $0.020536
|
$172.03K 8.51M HOPR | $6.90M |
|
||
| 1257 |
Alltoscan
1257
ATS
|
$0.068959 | 0.13% | -4.79% | 10.81% |
30d
-25.45%
60d
-46.44%
90d
-49.63%
|
Abert. $0.072633
Min. $0.068245
Máx. $0.072749
|
$79.95K 1.16M ATS | $6.90M |
|
||
| 1258 |
パンチ
1258
PUNCH
|
$0.006890 | -2.95% | 12.01% | -4.4% |
30d
-85.07%
60d
-85.07%
90d
-85.07%
|
Abert. $0.0059787
Min. $0.00531801
Máx. $0.00709972
|
$3.05M 442.74M PUNCH | $6.89M |
|
||
| 1259 |
IRISnet
1259
IRIS
|
$0.004209 | 0.61% | 4.29% | 970.97% |
30d
-18.32%
60d
373.96%
90d
586.21%
|
Abert. $0.00402985
Min. $0.0004168
Máx. $0.00435492
|
$109.11K 25.92M IRIS | $6.87M |
|
||
| 1260 |
Manyu
1260
MANYU
|
$0.0000000060 | 0.15% | 5.05% | 0.39% |
30d
-24.69%
60d
-63.15%
90d
-44.92%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$2.32M 386.63T MANYU | $6.87M |
|
||
| 1261 |
Pocketnet
1261
PKOIN
|
$0.492913 | 0.02% | 1.28% | 2.97% |
30d
-4.87%
60d
-22.64%
90d
-26.5%
|
Abert. $0.486722
Min. $0.481722
Máx. $0.500207
|
$53.81K 109.16K PKOIN | $6.86M |
|
||
| 1262 |
OKZOO
1262
AIOT
|
$0.024213 | 1.48% | 0.98% | -10.93% |
30d
-25.23%
60d
-74.34%
90d
-91.2%
|
Abert. $0.023984
Min. $0.023503
Máx. $0.024788
|
$935.63K 38.64M AIOT | $6.86M |
|
||
| 1263 |
Zeta
1263
ZEX
|
$0.036491 | -0.14% | -1.82% | 13.39% |
30d
-1.32%
60d
-45.6%
90d
-59.44%
|
Abert. $0.036682
Min. $0.03633
Máx. $0.037318
|
$309.97K 8.49M ZEX | $6.85M |
|
||
| 1264 |
Reservoir
1264
DAM
|
$0.034128 | 0.22% | -3.28% | 2.64% |
30d
114.6%
60d
22.82%
90d
47.61%
|
Abert. $0.034934
Min. $0.033885
Máx. $0.035796
|
$301.08K 8.82M DAM | $6.83M |
|
||
| 1265 |
Microsoft Tokenized Stock (Ondo)
1265
MSFTon
|
$396.93 | - | -1.7% | -2.94% |
30d
-2.13%
60d
-16.72%
90d
-16.95%
|
Abert. $404.73
Min. $396.57
Máx. $404.73
|
$4.87M 12.27K MSFTon | $6.82M |
|
||
| 1266 |
Marina Protocol
1266
BAY
|
$0.034089 | 0.28% | -2.4% | -9.98% |
30d
-10.31%
60d
45.49%
90d
85.91%
|
Abert. $0.034553
Min. $0.033992
Máx. $0.035011
|
$331.32K 9.72M BAY | $6.82M |
|
||
| 1267 |
Luna by Virtuals
1267
LUNA
|
$0.006805 | -0.1% | -4.09% | 7.1% |
30d
-14.86%
60d
-59.69%
90d
-54.25%
|
Abert. $0.00698292
Min. $0.00671537
Máx. $0.00737948
|
$37.88K 5.57M LUNA | $6.80M |
|
||
| 1268 |
Openverse Network
1268
BTG
|
$3.58 | 0.19% | 0.26% | -3.61% |
30d
-2.03%
60d
-41.24%
90d
-47.88%
|
Abert. $3.5546
Min. $3.5484
Máx. $3.5908
|
$262.19K 73.33K BTG | $6.79M |
|
||
| 1269 |
Avalaunch
1269
XAVA
|
$0.202397 | - | 2.52% | 19.81% |
30d
77.84%
60d
24.4%
90d
17.41%
|
Abert. $0.198369
Min. $0.196445
Máx. $0.206624
|
$257.82K 1.27M XAVA | $6.78M |
|
||
| 1270 |
Rayls
1270
RLS
|
$0.004516 | 0.32% | -0.24% | 16.45% |
30d
-8.72%
60d
-54.46%
90d
-66.97%
|
Abert. $0.00451543
Min. $0.00445267
Máx. $0.00457817
|
$1.41M 311.22M RLS | $6.77M |
|
||
| 1271 |
PsyopAnime
1271
PSYOPANIME
|
$0.006764 | -0.3% | -9.38% | 9.1% |
30d
170.85%
60d
-70.45%
90d
12004.01%
|
Abert. $0.00749118
Min. $0.00663102
Máx. $0.00749118
|
$2.45M 362.68M PSYOPANIME | $6.76M |
|
||
| 1272 |
Milady Meme Coin
1272
LADYS
|
$0.0000000090 | -0.77% | -2% | -0.06% |
30d
32.24%
60d
-19.29%
90d
-14.27%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$1.26M 139.47T LADYS | $6.68M |
|
||
| 1273 |
Wrapped Mantle
1273
WMNT
|
$0.714427 | -0.23% | -0.46% | 5.09% |
30d
15.2%
60d
-25.02%
90d
-45.42%
|
Abert. $0.72474
Min. $0.712794
Máx. $0.73477
|
$410.99K 575.28K WMNT | $6.65M |
|
||
| 1274 |
World3
1274
WAI
|
$0.019888 | -0.06% | -0.69% | -2.73% |
30d
-6.62%
60d
-45.18%
90d
-44.13%
|
Abert. $0.020016
Min. $0.019856
Máx. $0.020051
|
$352.35K 17.72M WAI | $6.62M |
|
||
| 1275 |
Pangolin
1275
PNG
|
$0.028651 | -0.01% | 0.93% | 8.69% |
30d
16.35%
60d
-30.87%
90d
-40.77%
|
Abert. $0.02867
Min. $0.028385
Máx. $0.02889
|
$451.08K 15.74M PNG | $6.60M |
|
||
| 1276 |
NeuralAI
1276
NEURAL
|
$0.656532 | 0.02% | -4.63% | -7.78% |
30d
5.44%
60d
-43.58%
90d
-41.41%
|
Abert. $0.68207
Min. $0.651285
Máx. $0.688411
|
$98.58K 150.15K NEURAL | $6.57M |
|
||
| 1277 |
Ambire Wallet
1277
WALLET
|
$0.009733 | -0.21% | 0.49% | 16.28% |
30d
23.63%
60d
-22.33%
90d
-56.68%
|
Abert. $0.00970018
Min. $0.00968564
Máx. $0.010029
|
$63.80K 6.55M WALLET | $6.56M |
|
||
| 1278 | $57.22 | - | -1.55% | -0.71% |
30d
-7.94%
60d
-1.45%
90d
5.62%
|
Abert. $58.28
Min. $57.20
Máx. $58.57
|
$15.80K 276.00 EEMon | $6.55M |
|
|||
| 1279 |
Graphite Protocol
1279
GP
|
$0.188617 | -0.08% | -4.26% | -21.08% |
30d
-42.08%
60d
-65.09%
90d
-52.11%
|
Abert. $0.197895
Min. $0.185515
Máx. $0.197895
|
$407.35K 2.16M GP | $6.55M |
|
||
| 1280 |
Orbiter Finance
1280
OBT
|
$0.001246 | - | -0.02% | 0.65% |
30d
-20.67%
60d
-45.16%
90d
-44.27%
|
Abert. $0.00125382
Min. $0.0012426
Máx. $0.00126557
|
$2.13M 1.71B OBT | $6.48M |
|
||
| 1281 |
wojak (wojakcto.com)
1281
WOJAK
|
$0.00000002 | -0.04% | -5.49% | 5.65% |
30d
-53.82%
60d
179473.57%
90d
179473.57%
|
Abert. $0.0000000219
Min. $0.00000002
Máx. $0.0000000219
|
$3.27M 163.42T WOJAK | $6.47M |
|
||
| 1282 |
Pallapay
1282
PALLA
|
$0.008698 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Abert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.47M |
|
||
| 1283 |
FIO Protocol
1283
FIO
|
$0.007685 | -1.04% | -15.19% | -4.41% |
30d
-13.81%
60d
-32.25%
90d
-34.37%
|
Abert. $0.00904599
Min. $0.00758935
Máx. $0.00906444
|
$6.15M 800.74M FIO | $6.46M |
|
||
| 1284 |
RSS3
1284
RSS3
|
$0.007431 | 0.61% | -2.96% | -15.9% |
30d
-15.67%
60d
-35.75%
90d
-46.64%
|
Abert. $0.00756364
Min. $0.00738531
Máx. $0.00782589
|
$2.02M 271.76M RSS3 | $6.45M |
|
||
| 1285 |
KONET
1285
KONET
|
$0.014771 | 1.45% | 7.56% | 10.06% |
30d
-3.09%
60d
-25.49%
90d
-35.89%
|
Abert. $0.013734
Min. $0.01361
Máx. $0.014823
|
$113.69K 7.70M KONET | $6.40M |
|
||
| 1286 |
Sui Name Service
1286
NS
|
$0.023155 | -0.01% | 2.61% | 1.7% |
30d
21.93%
60d
-45.45%
90d
-30.54%
|
Abert. $0.023792
Min. $0.022564
Máx. $0.023792
|
$541.42K 23.38M NS | $6.39M |
|
||
| 1287 |
Suilend
1287
SEND
|
$0.097630 | -0.28% | -2.84% | 4.33% |
30d
-18.36%
60d
-47.93%
90d
-57.9%
|
Abert. $0.09972
Min. $0.097629
Máx. $0.101486
|
$96.29K 986.30K SEND | $6.38M |
|
||
| 1288 |
Pandacoin
1288
PND
|
$0.000195 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Abert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$22.00 - | $6.34M |
|
||
| 1289 |
Soil
1289
SOIL
|
$0.097232 | -0.08% | -0.3% | 0.2% |
30d
-4.81%
60d
-12.68%
90d
-17.39%
|
Abert. $0.097664
Min. $0.09721
Máx. $0.097877
|
$18.95K 194.87K SOIL | $6.34M |
|
||
| 1290 |
Stonks
1290
STNK
|
$10.88 | 0.03% | -1.96% | -1.42% |
30d
1.02%
60d
-46.37%
90d
-28.51%
|
Abert. $10.88
Min. $10.82
Máx. $11.18
|
$72.59K 6.67K STNK | $6.33M |
|
||
| 1291 |
Real Token
1291
REALTOKEN1
|
$0.009537 | -0.13% | -4.7% | -10.44% |
30d
-21.44%
60d
-59.82%
90d
-61.25%
|
Abert. $0.0101
Min. $0.00953709
Máx. $0.010238
|
$97.92K 10.27M REALTOKEN1 | $6.33M |
|
||
| 1292 |
StablR USD
1292
USDR
|
$0.9988 | -0.02% | -0.01% | 0.04% |
30d
-0.01%
60d
0.04%
90d
0.03%
|
Abert. $0.9991
Min. $0.9981
Máx. $0.9998
|
$29.06M 29.10M USDR | $6.31M |
|
||
| 1293 |
Hydranet
1293
HDN
|
$0.033673 | 0.1% | 0.23% | 8.13% |
30d
29.08%
60d
7.66%
90d
8.85%
|
Abert. $0.033573
Min. $0.03339
Máx. $0.033739
|
$134.16K 3.98M HDN | $6.30M |
|
||
| 1294 |
Farcana
1294
FAR
|
$0.001300 | -0.04% | 1.99% | -6.44% |
30d
63.04%
60d
8.34%
90d
18.54%
|
Abert. $0.00126508
Min. $0.00126508
Máx. $0.00130015
|
$254.49K 195.81M FAR | $6.28M |
|
||
| 1295 |
MESSIER
1295
M87
|
$0.00000707 | 0.22% | -2.52% | -7.31% |
30d
22.01%
60d
-25.43%
90d
-22.88%
|
Abert. $0.000007257
Min. $0.000007028
Máx. $0.000007425
|
$201.22K 28.45B M87 | $6.26M |
|
||
| 1296 |
Solv Protocol
1296
SOLV
|
$0.004218 | -0.13% | 3.47% | 12.83% |
30d
-11.6%
60d
-67.1%
90d
-72.67%
|
Abert. $0.00400662
Min. $0.00400662
Máx. $0.00426775
|
$11.05M 2.62B SOLV | $6.25M |
|
||
| 1297 |
Inter Milan Fan Token
1297
INTER
|
$0.529298 | 1.04% | 4.36% | -1.92% |
30d
29.49%
60d
34.88%
90d
55.37%
|
Abert. $0.506424
Min. $0.505263
Máx. $0.529298
|
$2.90M 5.48M INTER | $6.24M |
|
||
| 1298 |
ORIGYN Foundation
1298
OGY
|
$0.000796 | 0.1% | -0.74% | 3.05% |
30d
-0.63%
60d
-26.6%
90d
-30.34%
|
Abert. $0.00080468
Min. $0.00079421
Máx. $0.00082387
|
$278.19K 349.51M OGY | $6.23M |
|
||
| 1299 |
Solana Name Service
1299
SNS
|
$0.001384 | 0.02% | 0.1% | 1.27% |
30d
-1.08%
60d
-12.18%
90d
-5.77%
|
Abert. $0.00138467
Min. $0.00137977
Máx. $0.00138467
|
$1.08M 780.42M SNS | $6.23M |
|
||
| 1300 |
crow with knife
1300
CAW
|
$0.0000000080 | -0.09% | 1.26% | 4.46% |
30d
1.78%
60d
-20.22%
90d
-23.53%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$167.93K 20.99T CAW | $6.22M |
|
34.340 Moedas monitoradas - Página
26 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.