Cap Mercado $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Moedas 31.993 +1
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1251
Dimitra Token
Dimitra Token
1251
DMTR
$0.018415 -1.64% -8.45% -22.11%
30d -27.8%
60d 6.54%
90d -32.33%
Abert. $0.020317
Min. $0.018414
Máx. $0.020317
$401.92K 21.83M DMTR $8.96M
1252
AXEL
AXEL
1252
AXEL
$0.031263 -0.1% -16.83% -43.59%
30d -49.4%
60d -50.68%
90d -53.63%
Abert. $0.037554
Min. $0.031227
Máx. $0.037951
$25.00 828.00 AXEL $8.85M
1253
Alpaca Finance
Alpaca Finance
1253
ALPACA
$0.058186 -1.46% -4.35% -64.4%
30d -76.31%
60d 12.87%
90d -45.56%
Abert. $0.062518
Min. $0.058185
Máx. $0.062518
$6.26M 107.61M ALPACA $8.82M
1254
Shorty
Shorty
1254
SHORTY
$0.087805 - - -
30d -
60d -
90d -
Abert. $0.089466
Min. $0.087805
Máx. $0.089466
$0 - $8.78M
1255 $0.001143 -0.06% -0.25% -10.16%
30d -21.06%
60d 15.1%
90d -17.51%
Abert. $0.00113738
Min. $0.00110485
Máx. $0.00114895
$92.89K 81.26M BIOT $8.78M
1256
King Protocol
King Protocol
1256
KING
$905.69 0.1% -10.99% -4.08%
30d 54.76%
60d 59.21%
90d -6.83%
Abert. $1,014.61
Min. $904.78
Máx. $1,037.05
$69.15K 76.00 KING $8.78M
1257
Capricoin
Capricoin
1257
CPC
$0.038418 2.21% 14.19% 38.12%
30d -
60d -
90d -
Abert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
$19.00 - $8.77M
1258
Cere Network
Cere Network
1258
CERE
$0.001259 -0.02% -0.69% -2.72%
30d 13.96%
60d 3.67%
90d -40.94%
Abert. $0.00126393
Min. $0.00125542
Máx. $0.00127012
$246.33K 195.58M CERE $8.74M
1259
Hydranet
Hydranet
1259
HDN
$0.048476 -0.6% -0.4% -7.83%
30d 17.92%
60d 78.26%
90d 56.35%
Abert. $0.048776
Min. $0.048176
Máx. $0.048776
$167.33K 3.45M HDN $8.71M
1260 $224.26 - -0.08% -5.77%
30d -0.04%
60d 4.3%
90d -2.25%
Abert. $224.43
Min. $224.23
Máx. $224.64
- - $8.69M
1261
TRUF.Network
TRUF.Network
1261
TRUF
$0.026579 -0.13% 2.05% -19.54%
30d -33.02%
60d 18.85%
90d 58.3%
Abert. $0.026609
Min. $0.026013
Máx. $0.026654
$218.16K 8.21M TRUF $8.67M
1262
Venus LINK
Venus LINK
1262
vLINK
$0.280260 -0.73% -0.31% -8.94%
30d -6.67%
60d 1.12%
90d -14.58%
Abert. $0.27686
Min. $0.27686
Máx. $0.288775
- - $8.66M
1263
MCDEX
MCDEX
1263
MCB
$2.27 -1.09% -3.58% -7.68%
30d 19.11%
60d 14.63%
90d 8.93%
Abert. $2.3728
Min. $2.2665
Máx. $2.3865
$55.14K 24.33K MCB $8.66M
1264
Pandora
Pandora
1264
PANDORA
$865.29 -0.04% 0.28% 0.46%
30d 47.52%
60d 46.67%
90d 17.65%
Abert. $858.25
Min. $858.25
Máx. $872.35
$1.67M 1.93K PANDORA $8.65M
1265
AGON Agent
AGON Agent
1265
AGON
$0.008628 0.25% -2.91% 0.27%
30d -1.88%
60d 7.17%
90d -19.83%
Abert. $0.0087212
Min. $0.00860159
Máx. $0.00915611
$1.93M 223.53M AGON $8.63M
1266
Chrono.tech
Chrono.tech
1266
TIME
$12.14 -0.06% 3.1% -5.86%
30d -3.87%
60d -8.11%
90d -19.77%
Abert. $11.74
Min. $11.74
Máx. $12.34
$260.66K 21.48K TIME $8.62M
1267 $184.30 -1.26% -1.62% -11.23%
30d 1.57%
60d 20.57%
90d -3.76%
Abert. $187.46
Min. $184.30
Máx. $191.37
$67.42K 365.00 STSOL $8.61M
1268
Augur
Augur
1268
REP
$0.782574 1.3% 3.31% -4.74%
30d -12.95%
60d 4.3%
90d 37.05%
Abert. $0.752841
Min. $0.750063
Máx. $0.783696
$121.67K 155.47K REP $8.61M
1269 $0.025305 0.03% -3.52% 1.18%
30d -26.4%
60d 28.29%
90d -14.96%
Abert. $0.026375
Min. $0.025295
Máx. $0.026375
$288.77K 11.41M GLQ $8.60M
1270
Zero1 Labs
Zero1 Labs
1270
DEAI
$0.093768 -0.16% 1.47% -17.01%
30d 3.49%
60d 102.98%
90d -18.39%
Abert. $0.092738
Min. $0.088408
Máx. $0.094865
$1.54M 16.39M DEAI $8.55M
1271 $2,629.73 -0.35% -0.72% 1.18%
30d 38.22%
60d 35.3%
90d 7.79%
Abert. $2,640.43
Min. $2,629.72
Máx. $2,656.91
$14.30K 5.00 WRSETH $8.55M
1272
KLEVA Protocol
KLEVA Protocol
1272
KLEVA
$0.123737 -4.44% -1.76% -12.04%
30d 50.69%
60d 130.87%
90d 155.74%
Abert. $0.127753
Min. $0.123736
Máx. $0.136472
$35.56K 287.37K KLEVA $8.53M
1273 $0.017858 -0.31% -2.98% -3.74%
30d -2.69%
60d -17.23%
90d -13.81%
Abert. $0.019242
Min. $0.017858
Máx. $0.019242
$121.81K 6.82M VNO $8.47M
1274
TRAC
TRAC
1274
TRAC
$0.402938 -0.95% 0.87% 3.48%
30d 1.63%
60d -15.07%
90d 34.65%
Abert. $0.403986
Min. $0.390565
Máx. $0.406828
$675.54K 1.68M TRAC $8.46M
1275
Ultiverse
Ultiverse
1275
ULTI
$0.002112 -0.71% -18.73% -8.57%
30d -47.17%
60d -57.29%
90d -48.1%
Abert. $0.00259874
Min. $0.00211171
Máx. $0.00260336
$10.22M 4.84B ULTI $8.46M
1276
Lion Cat
Lion Cat
1276
LCAT
$0.021025 -0.65% 3.6% -28.22%
30d -61.02%
60d -43.93%
90d -76.83%
Abert. $0.020409
Min. $0.020171
Máx. $0.02194
$142.77K 6.79M LCAT $8.44M
1277 $0.002793 0.61% 2.06% -7.5%
30d -2.86%
60d 3.75%
90d -20.47%
Abert. $0.00274355
Min. $0.00273055
Máx. $0.00287085
$527.99K 189.07M LM $8.43M
1278
Steem Dollars
Steem Dollars
1278
STEEMD
$0.854276 -0.36% 6.95% -0.19%
30d -0.05%
60d 20.89%
90d 34.7%
Abert. $0.807773
Min. $0.788833
Máx. $0.865695
$710.23K 831.38K STEEMD $8.37M
1279
HyperCycle
HyperCycle
1279
HYPC
$0.053924 -0.83% -0.85% -28.48%
30d -21.75%
60d 118.44%
90d 13.35%
Abert. $0.054388
Min. $0.053923
Máx. $0.05703
$6.57K 121.81K HYPC $8.36M
1280 $3.73 -5.04% -13.57% -21.99%
30d 74.1%
60d 51.89%
90d -8.88%
Abert. $4.3282
Min. $3.7304
Máx. $4.4666
$45.61K 12.23K CAH $8.34M
1281
Trustswap
Trustswap
1281
SWAP
$0.083352 -0.61% -5.41% -14.86%
30d -12.52%
60d -4.65%
90d -31.78%
Abert. $0.086808
Min. $0.083352
Máx. $0.088122
$378.01K 4.54M SWAP $8.33M
1282 $0.003657 -0.16% -0.54% -20.84%
30d -37.38%
60d -57.48%
90d -73.24%
Abert. $0.00361225
Min. $0.00358881
Máx. $0.00386405
$1.27M 346.33M ROOT $8.33M
1283 $0.00000002 -1.01% -1.03% 58.27%
30d 352.63%
60d 397.15%
90d 403.75%
Abert. $0.000000018
Min. $0.000000018
Máx. $0.00000002
$1.53M 80.69T BOB $8.27M
1284 $0.087771 -0.08% 2.13% 3.39%
30d 14.06%
60d 33.6%
90d 36.57%
Abert. $0.08561
Min. $0.085431
Máx. $0.08812
$245.82K 2.80M PMT $8.27M
1285
retardcoin
retardcoin
1285
RETARD
$0.008237 3.14% 45.01% 2.28%
30d -2.68%
60d -2.68%
90d -2.68%
Abert. $0.00570265
Min. $0.00510464
Máx. $0.00823692
$2.28M 276.98M RETARD $8.24M
1286
WAGMI Game
WAGMI Game
1286
WAGMIGAMES
$0.00000456 -0.62% -0.84% -10.37%
30d 8.1%
60d 10.62%
90d -7.07%
Abert. $0.000004608
Min. $0.000004562
Máx. $0.000004684
$723.43K 158.58B WAGMIGAMES $8.23M
1287
StakeWise
StakeWise
1287
SWISE
$0.014710 - -0.46% 0.65%
30d 6.31%
60d 52.94%
90d 9.84%
Abert. $0.014587
Min. $0.014587
Máx. $0.014778
$237.00 - $8.23M
1288
ALTAVA
ALTAVA
1288
TAVA
$0.011765 1.24% 1.44% -6.94%
30d -17.54%
60d -8.42%
90d -22.13%
Abert. $0.011534
Min. $0.011534
Máx. $0.01191
$421.93K 35.86M TAVA $8.19M
1289
Winnerz
Winnerz
1289
WNZ
$0.038221 - 1% 65.55%
30d 65.55%
60d 64.56%
90d 50.34%
Abert. $0.038011
Min. $0.037233
Máx. $0.038625
$24.22K 633.70K WNZ $8.16M
1290
Mumu the Bull
Mumu the Bull
1290
MUMU
$0.00000353 -2.05% 1.91% -26.14%
30d 9.92%
60d 29.49%
90d -26.19%
Abert. $0.00000344
Min. $0.00000344
Máx. $0.000003666
$543.33K 153.74B MUMU $8.07M
1291
zkLink
zkLink
1291
ZKL
$0.028658 1.56% 0.77% -59.75%
30d -57.24%
60d -21%
90d -66.39%
Abert. $0.028251
Min. $0.027874
Máx. $0.028791
$4.94M 172.35M ZKL $8.07M
1292
GT Protocol
GT Protocol
1292
GTAI
$0.146255 0.25% -1.67% -14.48%
30d -20.35%
60d -1.06%
90d -40.49%
Abert. $0.148572
Min. $0.143618
Máx. $0.150079
$1.32M 9.05M GTAI $8.06M
1293
Cook Protocol
Cook Protocol
1293
COOK
$0.009201 0.17% -0.55% 0.63%
30d 15.04%
60d 5.49%
90d -18.26%
Abert. $0.00913777
Min. $0.00911145
Máx. $0.00925296
$63.59K 6.91M COOK $8.04M
1294
Altcoinist
Altcoinist
1294
ALTT
$0.032629 0.58% 2.48% 26.57%
30d 530.4%
60d 523.92%
90d 345.91%
Abert. $0.033368
Min. $0.031357
Máx. $0.033368
$20.14K 617.39K ALTT $7.99M
1295
MAGA
MAGA
1295
TRUMP
$0.181695 -0.77% -0.34% -4.98%
30d -8.05%
60d -22.45%
90d -53.36%
Abert. $0.180188
Min. $0.171241
Máx. $0.185946
$72.71K 400.16K TRUMP $7.99M
1296
Katana Inu
Katana Inu
1296
KATA
$0.000214 0.94% 4.57% 0.62%
30d 57.99%
60d 18.58%
90d 3.49%
Abert. $0.00020666
Min. $0.0002037
Máx. $0.0002268
$343.15K 1.60B KATA $7.99M
1297
Quantoz USDQ
Quantoz USDQ
1297
USDQ
$0.9997 0.01% -0.01% 0.02%
30d 0.07%
60d -
90d 0.04%
Abert. $0.9995
Min. $0.9992
Máx. $1.0000
$4.40M 4.40M USDQ $7.98M
1298
Tenset
Tenset
1298
10SET
$0.056928 0.12% -0.06% -3.88%
30d 0.6%
60d -17.57%
90d -34.38%
Abert. $0.057375
Min. $0.056804
Máx. $0.057844
$217.04K 3.81M 10SET $7.96M
1299
Tectonic
Tectonic
1299
TONIC
$0.00000003 0.28% 1.01% 11.31%
30d 6.43%
60d -12.32%
90d 5.94%
Abert. $0.000000032
Min. $0.000000031
Máx. $0.000000033
$21.09K 658.92B TONIC $7.95M
1300
DXI / Dacxi
DXI / Dacxi
1300
DXI
$0.000882 1.13% -4.03% -4.43%
30d 3.16%
60d -13.9%
90d -39.87%
Abert. $0.00095529
Min. $0.00087236
Máx. $0.00095529
$352.29K 399.31M DXI $7.94M
31.993 Moedas monitoradas - Página 26 do 640

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.