Cap Mercado $3.17T
-2.65%
Volume 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Moedas
33.878
+9
Trocas
885
Última atualização
32 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Parcl
1251
PRCL
|
$0.019140 | 0.57% | -4.21% | 0.02% |
30d
-31.53%
60d
-52.85%
90d
-72.39%
|
Abert. $0.019894
Min. $0.018978
Máx. $0.020132
|
$1.01M 52.59M PRCL | $7.89M |
|
||
| 1252 |
ShibaBitcoin
1252
SBBTC
|
$67.69 | - | -0.02% | 3.33% |
30d
10.75%
60d
10.75%
90d
10.73%
|
Abert. $67.70
Min. $67.68
Máx. $67.72
|
$1.18M 17.49K SBBTC | $7.89M |
|
||
| 1253 |
Book of Ethereum
1253
BOOE
|
$0.081921 | 0.12% | -7.68% | -4.47% |
30d
-22.24%
60d
-47.62%
90d
-54.81%
|
Abert. $0.088067
Min. $0.079666
Máx. $0.089259
|
$91.66K 1.12M BOOE | $7.88M |
|
||
| 1254 | $68.18 | 0.1% | 0.13% | 1.12% |
30d
1.63%
60d
-0.53%
90d
3.47%
|
Abert. $68.08
Min. $67.80
Máx. $68.18
|
$23.00 0 IEMGon | $7.87M |
|
|||
| 1255 |
Cointel
1255
COLS
|
$0.013854 | 0.08% | -2.78% | -1.22% |
30d
-28.43%
60d
-42.69%
90d
-47.13%
|
Abert. $0.014161
Min. $0.013783
Máx. $0.014289
|
$2.30M 165.85M COLS | $7.85M |
|
||
| 1256 |
dHedge DAO
1256
DHT
|
$0.144292 | 0.38% | -3.81% | 25.86% |
30d
53.51%
60d
6.41%
90d
-3.92%
|
Abert. $0.148991
Min. $0.143706
Máx. $0.150203
|
$4.88K 33.81K DHT | $7.85M |
|
||
| 1257 |
Nibiru Chain
1257
NIBI
|
$0.008836 | -2.37% | 2.12% | -13.65% |
30d
-33.22%
60d
-26.37%
90d
-17.64%
|
Abert. $0.00957697
Min. $0.0086521
Máx. $0.010433
|
$3.55M 402.17M NIBI | $7.84M |
|
||
| 1258 |
Grin
1258
GRIN
|
$0.035765 | 0.12% | -0.01% | 0.68% |
30d
-0.06%
60d
-9.22%
90d
29.62%
|
Abert. $0.035844
Min. $0.03565
Máx. $0.036146
|
$18.65K 521.56K GRIN | $7.83M |
|
||
| 1259 |
KONET
1259
KONET
|
$0.021205 | -0.18% | -3.54% | -3.23% |
30d
-18.93%
60d
-23.99%
90d
41.08%
|
Abert. $0.021709
Min. $0.020971
Máx. $0.021985
|
$25.16K 1.19M KONET | $7.82M |
|
||
| 1260 |
DuckChain
1260
DUCK
|
$0.001091 | -0.17% | -2.36% | 0.5% |
30d
-15.5%
60d
-29.77%
90d
-53.23%
|
Abert. $0.00111514
Min. $0.00109113
Máx. $0.00114676
|
$3.66M 3.36B DUCK | $7.81M |
|
||
| 1261 |
Dimitra Token
1261
DMTR
|
$0.015949 | 0.21% | -3.41% | 10.22% |
30d
-11.62%
60d
-31.59%
90d
-0.64%
|
Abert. $0.016541
Min. $0.015727
Máx. $0.016554
|
$181.44K 11.38M DMTR | $7.76M |
|
||
| 1262 |
Venus LINK
1262
vLINK
|
$0.251023 | -0.12% | -4.24% | -0.47% |
30d
-5.29%
60d
-28.25%
90d
-42.18%
|
Abert. $0.26018
Min. $0.25023
Máx. $0.263578
|
- - | $7.76M |
|
||
| 1263 |
Altura
1263
ALU
|
$0.007817 | 0.02% | -6.13% | -1.77% |
30d
-7.42%
60d
-50.05%
90d
-56.39%
|
Abert. $0.00821777
Min. $0.00780932
Máx. $0.00844456
|
$2.27M 290.29M ALU | $7.74M |
|
||
| 1264 |
THORWallet
1264
TITN
|
$0.181967 | 0.33% | -10.33% | 4.18% |
30d
170.04%
60d
120.15%
90d
120.15%
|
Abert. $0.203095
Min. $0.18138
Máx. $0.203548
|
$2.63M 14.45M TITN | $7.73M |
|
||
| 1265 |
StablR USD
1265
USDR
|
$0.9979 | - | - | -0.05% |
30d
-0.04%
60d
-0.02%
90d
-0.03%
|
Abert. $0.9987
Min. $0.9976
Máx. $0.9987
|
$41.27M 41.36M USDR | $7.63M |
|
||
| 1266 |
Kryll
1266
KRL
|
$0.191073 | -0.21% | -3.48% | -4.67% |
30d
-7.64%
60d
-23.93%
90d
-35.35%
|
Abert. $0.197221
Min. $0.190532
Máx. $0.197963
|
$173.39K 907.43K KRL | $7.62M |
|
||
| 1267 |
Telos
1267
TLOS
|
$0.017065 | - | -4.66% | -10.96% |
30d
-35.59%
60d
-41.44%
90d
-64.44%
|
Abert. $0.017923
Min. $0.01705
Máx. $0.017923
|
$1.80M 105.59M TLOS | $7.62M |
|
||
| 1268 |
PepeFork
1268
PORK
|
$0.00000002 | -0.14% | -7.95% | -13.87% |
30d
-12.03%
60d
-52.71%
90d
-48.34%
|
Abert. $0.000000021
Min. $0.000000018
Máx. $0.000000021
|
$85.88K 4.77T PORK | $7.55M |
|
||
| 1269 |
crow with knife
1269
CAW
|
$0.0000000090 | -1.34% | -2.69% | -3.48% |
30d
-15.76%
60d
-43.17%
90d
-55.05%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$192.77K 21.42T CAW | $7.53M |
|
||
| 1270 |
Tharwa
1270
TRWA
|
$0.001075 | -0.51% | -8.58% | -16.43% |
30d
-7.38%
60d
-66.89%
90d
-86.84%
|
Abert. $0.00116269
Min. $0.00104758
Máx. $0.00119151
|
$760.85K 708.05M TRWA | $7.52M |
|
||
| 1271 |
Verse World
1271
VERSE
|
$0.075234 | -0.14% | -3.41% | -0.65% |
30d
-19.64%
60d
-37.57%
90d
-45.86%
|
Abert. $0.078525
Min. $0.074912
Máx. $0.078525
|
$1.12M 14.89M VERSE | $7.52M |
|
||
| 1272 |
Wen
1272
WEN
|
$0.000010 | 0.23% | 10.62% | 35.58% |
30d
-23.84%
60d
-61.63%
90d
-67.86%
|
Abert. $0.000009274
Min. $0.000008899
Máx. $0.0000134
|
$9.33M 910.13B WEN | $7.46M |
|
||
| 1273 |
Wrapped Moonriver
1273
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.44M |
|
||
| 1274 |
Orizon
1274
ORI
|
$55.64 | 0.52% | 0.94% | 0.28% |
30d
-0.89%
60d
-0.96%
90d
-1.59%
|
Abert. $55.21
Min. $54.78
Máx. $55.76
|
$180.79K 3.25K ORI | $7.43M |
|
||
| 1275 |
GamerCoin
1275
GHX
|
$0.011416 | 0.14% | -4.09% | -4.32% |
30d
-7.73%
60d
-35.32%
90d
-42.68%
|
Abert. $0.011881
Min. $0.011233
Máx. $0.011943
|
$401.11K 35.14M GHX | $7.42M |
|
||
| 1276 |
QuickSwap (Old)
1276
QUICK
|
$10.52 | -0.39% | -3.76% | -5.8% |
30d
-25.31%
60d
-42.25%
90d
-51.61%
|
Abert. $10.86
Min. $10.52
Máx. $10.94
|
$2.24K 212.00 QUICK | $7.41M |
|
||
| 1277 |
Build On BNB
1277
BOB
|
$0.00000002 | 0.55% | -7.29% | 12.3% |
30d
-31.28%
60d
-39.04%
90d
-57.51%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000019
|
$10.12M 595.28T BOB | $7.40M |
|
||
| 1278 |
Saitama V2
1278
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1279 |
Mochimo
1279
MCM
|
$0.261606 | - | -0.9% | -1.51% |
30d
-2.09%
60d
-2.04%
90d
-16.98%
|
Abert. $0.263994
Min. $0.25889
Máx. $0.26469
|
$53.97K 206.31K MCM | $7.33M |
|
||
| 1280 |
0x0.ai: AI Smart Contract
1280
0X0
|
$0.008425 | - | -0.33% | -1.84% |
30d
22.04%
60d
-9.5%
90d
-17.8%
|
Abert. $0.00842891
Min. $0.00823904
Máx. $0.00847439
|
$7.96K 944.87K 0X0 | $7.32M |
|
||
| 1281 |
HAiO
1281
HAIO
|
$0.021980 | -0.09% | -3.08% | -8.7% |
30d
-27.55%
60d
11.92%
90d
-9.78%
|
Abert. $0.022516
Min. $0.02198
Máx. $0.022748
|
$1.92M 87.52M HAIO | $7.30M |
|
||
| 1282 |
LC SHIB
1282
LC
|
$0.007719 | 1.46% | -21.11% | -35.82% |
30d
148.41%
60d
188.03%
90d
104.93%
|
Abert. $0.010867
Min. $0.00753306
Máx. $0.010867
|
$1.05M 136.53M LC | $7.29M |
|
||
| 1283 |
Propchain
1283
PROPC
|
$0.170113 | - | -3.95% | -12.27% |
30d
-21.93%
60d
-56.09%
90d
-54.52%
|
Abert. $0.176931
Min. $0.170102
Máx. $0.178048
|
$517.85K 3.04M PROPC | $7.28M |
|
||
| 1284 |
Cult DAO
1284
CULT
|
$0.00000168 | -0.18% | -2.33% | -4.74% |
30d
-15.79%
60d
-36.92%
90d
-49.11%
|
Abert. $0.000001708
Min. $0.000001671
Máx. $0.000001732
|
$72.95K 43.32B CULT | $7.28M |
|
||
| 1285 |
Aleph.im
1285
ALEPH
|
$0.029337 | -0.09% | -3.99% | 10.59% |
30d
-22.4%
60d
-49.46%
90d
-56.6%
|
Abert. $0.030426
Min. $0.029336
Máx. $0.031313
|
$319.94K 10.91M ALEPH | $7.25M |
|
||
| 1286 |
Daddy Tate
1286
DADDY
|
$0.012084 | -0.39% | -5.65% | -12.35% |
30d
-19.58%
60d
-43.49%
90d
-54.88%
|
Abert. $0.012969
Min. $0.011817
Máx. $0.012969
|
$691.63K 57.23M DADDY | $7.25M |
|
||
| 1287 |
Equilibria Finance
1287
EQB
|
$0.214223 | -0.06% | -3.5% | -7.09% |
30d
-28.76%
60d
-41.66%
90d
-50.28%
|
Abert. $0.221337
Min. $0.213815
Máx. $0.222217
|
$2.11K 9.86K EQB | $7.25M |
|
||
| 1288 |
tao.bot
1288
TAOBOT
|
$0.094480 | -0.35% | -3.81% | 6.83% |
30d
-48.74%
60d
-63.08%
90d
-66.05%
|
Abert. $0.096123
Min. $0.093312
Máx. $0.098223
|
$5.52K 58.38K TAOBOT | $7.24M |
|
||
| 1289 |
COMMON
1289
COMMON
|
$0.003098 | 3.12% | -4.23% | 6.35% |
30d
-37.71%
60d
-72.81%
90d
-94.85%
|
Abert. $0.00323604
Min. $0.00298139
Máx. $0.00325988
|
$2.43M 785.29M COMMON | $7.24M |
|
||
| 1290 |
Microsoft tokenized stock (xStock)
1290
MSFTX
|
$486.54 | - | -0.51% | -0.17% |
30d
-3.65%
60d
-7.37%
90d
-7.64%
|
Abert. $488.60
Min. $486.53
Máx. $491.54
|
$3.03K 6.00 MSFTX | $7.16M |
|
||
| 1291 |
Quickswap (New)
1291
QUICK
|
$0.010128 | -0.29% | -4.86% | -2.25% |
30d
-20.76%
60d
-43.49%
90d
-51.57%
|
Abert. $0.010612
Min. $0.010127
Máx. $0.010681
|
$799.84K 78.97M QUICK | $7.13M |
|
||
| 1292 | $0.649195 | -0.34% | 0.53% | 5.99% |
30d
-6.21%
60d
-9.61%
90d
-15.86%
|
Abert. $0.641652
Min. $0.641652
Máx. $0.667585
|
$1.81M 2.79M ARG | $7.11M |
|
|||
| 1293 |
CreatorBid
1293
BID
|
$0.026108 | -0.02% | -2.71% | 4.25% |
30d
-20.88%
60d
-52.32%
90d
-65.59%
|
Abert. $0.026655
Min. $0.025601
Máx. $0.026956
|
$562.75K 21.56M BID | $7.11M |
|
||
| 1294 |
Venus DAI
1294
vDAI
|
$0.025837 | - | - | 0.01% |
30d
0.15%
60d
0.4%
90d
0.67%
|
Abert. $0.025837
Min. $0.025831
Máx. $0.025844
|
- - | $7.09M |
|
||
| 1295 |
Vita Inu
1295
VINU
|
$0.0000000070 | -0.4% | -3.23% | -7.53% |
30d
-24.28%
60d
-22.26%
90d
-42.94%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$543.16K 77.59T VINU | $7.07M |
|
||
| 1296 |
Gold tokenized ETF (xStock)
1296
GLDX
|
$400.58 | 0.2% | -3.52% | -2.23% |
30d
3.19%
60d
9.13%
90d
12.67%
|
Abert. $415.49
Min. $397.77
Máx. $415.63
|
$443.61K 1.11K GLDX | $7.05M |
|
||
| 1297 |
LOAN Protocol
1297
LOAN
|
$0.000382 | 0.91% | -2.05% | -2.45% |
30d
-34.96%
60d
-54.47%
90d
-67.67%
|
Abert. $0.00039376
Min. $0.00036904
Máx. $0.00039624
|
$120.92K 316.53M LOAN | $7.03M |
|
||
| 1298 |
Unagi Token
1298
UNA
|
$0.010025 | 0.09% | -1.03% | -3.44% |
30d
-32.27%
60d
-61.79%
90d
-83.11%
|
Abert. $0.01005
Min. $0.00998261
Máx. $0.010146
|
$246.55K 24.59M UNA | $7.03M |
|
||
| 1299 |
Uranus
1299
URANUS
|
$0.070069 | -2.97% | -15.38% | -13.72% |
30d
-34.02%
60d
-83.37%
90d
-67.59%
|
Abert. $0.082704
Min. $0.070068
Máx. $0.082806
|
$1.16M 16.60M URANUS | $7.01M |
|
||
| 1300 |
Patriot
1300
PATRIOT
|
$0.000700 | -0.01% | 0.63% | -6.92% |
30d
118.17%
60d
100.98%
90d
193%
|
Abert. $0.00069541
Min. $0.0006662
Máx. $0.00070157
|
$72.67K 103.84M PATRIOT | $7.00M |
|
33.878 Moedas monitoradas - Página
26 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.