Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Quickswap (New)
1251
QUICK
|
$0.009443 | 0.23% | -4.95% | -16.83% |
30d
-14.12%
60d
-24.39%
90d
-45.51%
|
Abert. $0.010029
Min. $0.00906712
Máx. $0.010029
|
$778.11K 82.41M QUICK | $7.43M |
|
||
| 1252 |
Manchester City Fan Token
1252
CITY
|
$0.590024 | 0.92% | -3.6% | -2.56% |
30d
-14.08%
60d
3.7%
90d
-11.01%
|
Abert. $0.615525
Min. $0.565221
Máx. $0.616914
|
$4.09M 6.93M CITY | $7.41M |
|
||
| 1253 |
Avalon Labs (AVL)
1253
AVL
|
$0.045826 | -0.59% | -5.03% | -36.74% |
30d
-41.64%
60d
-70.19%
90d
-69.9%
|
Abert. $0.049451
Min. $0.04205
Máx. $0.049451
|
$15.08M 329.03M AVL | $7.41M |
|
||
| 1254 |
Orizon
1254
ORI
|
$55.41 | 0.61% | 1.3% | 1.14% |
30d
-1.68%
60d
0.17%
90d
-0.65%
|
Abert. $55.05
Min. $54.54
Máx. $55.53
|
$185.60K 3.35K ORI | $7.40M |
|
||
| 1255 |
AKEDO
1255
AKE
|
$0.000324 | 2.06% | -8.84% | -14.27% |
30d
-21.47%
60d
-23.87%
90d
-73.12%
|
Abert. $0.00035922
Min. $0.00031504
Máx. $0.00035922
|
$3.49M 10.75B AKE | $7.39M |
|
||
| 1256 |
Saitama V2
1256
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1257 |
Soil
1257
SOIL
|
$0.113581 | 0.73% | 0.03% | -30.52% |
30d
-4.23%
60d
19.1%
90d
-4.46%
|
Abert. $0.115996
Min. $0.109037
Máx. $0.117475
|
$62.29K 548.41K SOIL | $7.38M |
|
||
| 1258 |
UTRUST
1258
UTK
|
$0.010447 | 0.15% | -1.72% | -14.94% |
30d
-17.87%
60d
-32.15%
90d
-38.76%
|
Abert. $0.010632
Min. $0.00987889
Máx. $0.010673
|
$999.75K 95.70M UTK | $7.36M |
|
||
| 1259 |
NEM
1259
XEM
|
$0.000814 | 0.77% | -3.91% | -10.3% |
30d
-33.4%
60d
-48.29%
90d
-43.04%
|
Abert. $0.00085114
Min. $0.00080133
Máx. $0.00085173
|
$2.25M 2.76B XEM | $7.32M |
|
||
| 1260 |
Ancient8
1260
A8
|
$0.016235 | 1.48% | -16.4% | -46.74% |
30d
-65.96%
60d
-78.13%
90d
-65.72%
|
Abert. $0.019255
Min. $0.015453
Máx. $0.01942
|
$5.06M 311.59M A8 | $7.32M |
|
||
| 1261 |
XBorg
1261
XBG
|
$0.030632 | 0.02% | -6.08% | -29.75% |
30d
-42.19%
60d
-59.05%
90d
-64.24%
|
Abert. $0.033248
Min. $0.029546
Máx. $0.033248
|
$147.58K 4.82M XBG | $7.31M |
|
||
| 1262 |
Wrapped Sei
1262
WSEI
|
$0.088063 | 0.42% | -4.34% | -17.15% |
30d
-24.93%
60d
-36.35%
90d
-72.65%
|
Abert. $0.092197
Min. $0.084261
Máx. $0.092197
|
$23.59K 267.85K WSEI | $7.30M |
|
||
| 1263 |
LOAN Protocol
1263
LOAN
|
$0.000394 | 0.7% | 1.7% | -14.22% |
30d
-7.57%
60d
-21.25%
90d
-48.85%
|
Abert. $0.00039057
Min. $0.00036112
Máx. $0.00039817
|
$193.14K 489.63M LOAN | $7.26M |
|
||
| 1264 |
Houdini Swap / Poof Token
1264
POOF
|
$0.079934 | -0.65% | -6.29% | -25.77% |
30d
-27.59%
60d
-37.71%
90d
-37.9%
|
Abert. $0.086039
Min. $0.077381
Máx. $0.086039
|
$13.53K 169.29K POOF | $7.26M |
|
||
| 1265 |
Ambire Wallet
1265
WALLET
|
$0.010464 | - | -7.68% | 17.21% |
30d
-34.4%
60d
-49.48%
90d
-52.1%
|
Abert. $0.011257
Min. $0.010066
Máx. $0.011335
|
$40.57K 3.88M WALLET | $7.23M |
|
||
| 1266 |
Fwog
1266
FWOG
|
$0.007404 | 1.07% | -8.86% | -19.39% |
30d
-25.9%
60d
-41.79%
90d
-64.19%
|
Abert. $0.00811139
Min. $0.00732577
Máx. $0.00815644
|
$1.93M 260.36M FWOG | $7.22M |
|
||
| 1267 |
Alaya Governance Token
1267
AGT
|
$0.003856 | 1.85% | 10.76% | 1.69% |
30d
8.87%
60d
21.5%
90d
2.21%
|
Abert. $0.0036592
Min. $0.00342221
Máx. $0.00386318
|
$2.80M 725.53M AGT | $7.20M |
|
||
| 1268 |
sudeng
1268
HIPPO
|
$0.000719 | 1.45% | -13.65% | -29.97% |
30d
-34.55%
60d
-39.43%
90d
-59%
|
Abert. $0.00083361
Min. $0.00061353
Máx. $0.00083689
|
$8.89M 12.36B HIPPO | $7.19M |
|
||
| 1269 |
CloakCoin
1269
CLOAK
|
$1.1799 | 0.15% | -19.41% | -11.14% |
30d
2700.41%
60d
2204.27%
90d
4089.72%
|
Abert. $1.4676
Min. $0.391711
Máx. $1.4676
|
$2.00 2.00 CLOAK | $7.18M |
|
||
| 1270 |
Bytecoin
1270
BCN
|
$0.000039 | 0.39% | -17.99% | -10.75% |
30d
43.68%
60d
43.44%
90d
39.12%
|
Abert. $0.00003584
Min. $0.00003584
Máx. $0.00005024
|
$60.00 1.56M BCN | $7.17M |
|
||
| 1271 |
Bluzelle
1271
BLZ
|
$0.015279 | -1.51% | -12.46% | -2.63% |
30d
2.56%
60d
-5.86%
90d
-31.79%
|
Abert. $0.015817
Min. $0.015279
Máx. $0.017638
|
$1.15M 75.42M BLZ | $7.17M |
|
||
| 1272 |
UXLINK
1272
UXLINK
|
$0.009092 | 0.46% | -10.24% | -21.06% |
30d
-37.39%
60d
-50.62%
90d
49.42%
|
Abert. $0.010198
Min. $0.00900612
Máx. $0.010198
|
$979.21K 107.70M UXLINK | $7.15M |
|
||
| 1273 |
Venus DAI
1273
vDAI
|
$0.025913 | 0.02% | 0.01% | 0.07% |
30d
0.24%
60d
0.43%
90d
0.66%
|
Abert. $0.025907
Min. $0.025895
Máx. $0.025916
|
- - | $7.11M |
|
||
| 1274 |
Acet
1274
ACT
|
$0.005626 | -0.65% | 2.01% | -43.86% |
30d
-51.62%
60d
-77.68%
90d
-82.46%
|
Abert. $0.00493199
Min. $0.00493199
Máx. $0.00567934
|
$14.49K 2.57M ACT | $7.08M |
|
||
| 1275 |
Nakamoto Games
1275
NAKA
|
$0.074642 | -0.2% | -9.43% | -22.05% |
30d
9.7%
60d
-18%
90d
-36.67%
|
Abert. $0.083662
Min. $0.074041
Máx. $0.083698
|
$1.21M 16.15M NAKA | $7.07M |
|
||
| 1276 |
Union
1276
U
|
$0.003678 | -0.38% | -31.45% | 49.99% |
30d
20.11%
60d
-15.85%
90d
-54.16%
|
Abert. $0.00545943
Min. $0.00192333
Máx. $0.00545943
|
$3.35M 911.97M U | $7.06M |
|
||
| 1277 |
Green Satoshi Token (SOL)
1277
GST
|
$0.001657 | 0.59% | -1.93% | -9.82% |
30d
-7.32%
60d
-36.95%
90d
-49.18%
|
Abert. $0.00169033
Min. $0.00161877
Máx. $0.00169198
|
$182.41K 110.06M GST | $7.06M |
|
||
| 1278 |
KONET
1278
KONET
|
$0.017140 | 0.21% | -2.27% | -6.3% |
30d
-10.78%
60d
-29.94%
90d
-43.46%
|
Abert. $0.017541
Min. $0.016926
Máx. $0.017611
|
$76.18K 4.44M KONET | $7.00M |
|
||
| 1279 |
Cointel
1279
COLS
|
$0.012285 | - | -1.59% | -2.86% |
30d
-13.69%
60d
-34.66%
90d
-49.49%
|
Abert. $0.012445
Min. $0.012048
Máx. $0.012476
|
$3.28M 266.67M COLS | $6.96M |
|
||
| 1280 |
zkVerify
1280
VFY
|
$0.021875 | 0.33% | -3.21% | -18.74% |
30d
-25.3%
60d
-32.42%
90d
-65.54%
|
Abert. $0.022682
Min. $0.020923
Máx. $0.022682
|
$1.52M 69.68M VFY | $6.91M |
|
||
| 1281 |
NeuralAI
1281
NEURAL
|
$0.690256 | -0.18% | -14.53% | -28.43% |
30d
-46.58%
60d
-24.88%
90d
-35.4%
|
Abert. $0.820016
Min. $0.688561
Máx. $0.820016
|
$130.56K 189.15K NEURAL | $6.90M |
|
||
| 1282 |
BugsCoin
1282
BGSC
|
$0.000619 | 1.7% | -11.35% | 2.86% |
30d
-47.24%
60d
-70.72%
90d
-87.78%
|
Abert. $0.00059139
Min. $0.00058691
Máx. $0.00069856
|
$1.59M 2.56B BGSC | $6.86M |
|
||
| 1283 |
Auki Labs
1283
AUKI
|
$0.005453 | -1.6% | -9.51% | -22.71% |
30d
-40.66%
60d
-50.96%
90d
-63.32%
|
Abert. $0.00608275
Min. $0.00498836
Máx. $0.00613072
|
$191.88K 35.19M AUKI | $6.85M |
|
||
| 1284 |
Divi Project
1284
DIVI
|
$0.001501 | -2.18% | -1.07% | -5.45% |
30d
16.27%
60d
8.88%
90d
-9.85%
|
Abert. $0.00151374
Min. $0.00150072
Máx. $0.00157847
|
$51.90K 34.59M DIVI | $6.84M |
|
||
| 1285 |
MEVerse
1285
MEV
|
$0.003956 | 0.38% | -0.12% | -29.75% |
30d
40.23%
60d
40.91%
90d
5.24%
|
Abert. $0.00390369
Min. $0.00390131
Máx. $0.00454853
|
$5.92M 1.50B MEV | $6.83M |
|
||
| 1286 |
Ski Mask Dog
1286
SKI
|
$0.006883 | -0.52% | -6.02% | -28.18% |
30d
-25.82%
60d
-62.79%
90d
-72.28%
|
Abert. $0.00737011
Min. $0.00646996
Máx. $0.00739771
|
$520.03K 75.55M SKI | $6.81M |
|
||
| 1287 |
Diamond
1287
DMD
|
$1.80 | -0.21% | -13.65% | -25.67% |
30d
-30.07%
60d
-42.2%
90d
-16.95%
|
Abert. $2.0551
Min. $1.7891
Máx. $2.0799
|
$40.84K 22.74K DMD | $6.78M |
|
||
| 1288 |
Atletico De Madrid Fan Token
1288
ATM
|
$0.863587 | 0.08% | -3.39% | -7.91% |
30d
-8.35%
60d
-6.52%
90d
-16.15%
|
Abert. $0.891882
Min. $0.834472
Máx. $0.896279
|
$2.56M 2.96M ATM | $6.78M |
|
||
| 1289 |
Pundi AI
1289
PUNDIAI
|
$0.954565 | 0.42% | -5.95% | -3.86% |
30d
-18.75%
60d
-15.51%
90d
-24.21%
|
Abert. $1.0332
Min. $0.945274
Máx. $1.0332
|
$210.39K 220.40K PUNDIAI | $6.74M |
|
||
| 1290 |
Acala Token
1290
ACA
|
$0.005749 | 4.59% | -20.69% | -12.62% |
30d
-34.2%
60d
-50%
90d
-64.47%
|
Abert. $0.00602699
Min. $0.0053302
Máx. $0.00748422
|
$14.71M 2.56B ACA | $6.71M |
|
||
| 1291 |
Swell Network
1291
SWELL
|
$0.001459 | -0.55% | -5.63% | -9.86% |
30d
-14.2%
60d
-41.81%
90d
-72.33%
|
Abert. $0.00154331
Min. $0.00143371
Máx. $0.00162983
|
$3.35M 2.30B SWELL | $6.69M |
|
||
| 1292 |
Microsoft tokenized stock (xStock)
1292
MSFTX
|
$453.25 | -0.01% | 2.08% | -3.72% |
30d
-7.07%
60d
-7.97%
90d
-13.96%
|
Abert. $443.59
Min. $443.45
Máx. $455.53
|
$69.00 0 MSFTX | $6.67M |
|
||
| 1293 |
BTSE
1293
BTSE
|
$1.53 | 0.04% | -1.23% | -3.03% |
30d
-6.36%
60d
33.57%
90d
52.42%
|
Abert. $1.5374
Min. $1.5286
Máx. $1.5538
|
$12.04M 7.87M BTSE | $6.66M |
|
||
| 1294 |
Parcl
1294
PRCL
|
$0.016147 | 0.08% | -8.14% | -19.46% |
30d
-20.8%
60d
-40.23%
90d
-58.19%
|
Abert. $0.017317
Min. $0.015372
Máx. $0.017583
|
$2.52M 156.37M PRCL | $6.66M |
|
||
| 1295 |
Kryll
1295
KRL
|
$0.166792 | -0.05% | -2.99% | -7.91% |
30d
-11.28%
60d
-19.43%
90d
-32.58%
|
Abert. $0.172013
Min. $0.166791
Máx. $0.172013
|
$159.42K 955.79K KRL | $6.66M |
|
||
| 1296 |
Nash
1296
NEX
|
$0.150261 | 0.27% | -7.32% | -9.5% |
30d
-19.32%
60d
-22.21%
90d
-42.2%
|
Abert. $0.162129
Min. $0.146377
Máx. $0.163238
|
- - | $6.65M |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.010227 | 1.47% | -4.65% | -9.84% |
30d
-13.86%
60d
-10.88%
90d
-40.77%
|
Abert. $0.010996
Min. $0.00936248
Máx. $0.010996
|
$315.50K 30.85M GHX | $6.65M |
|
||
| 1298 |
MORI COIN
1298
MORI
|
$0.008296 | -2.65% | 0.14% | -8.37% |
30d
-30.72%
60d
-41.4%
90d
-68.62%
|
Abert. $0.00824065
Min. $0.00753162
Máx. $0.0106
|
$5.05M 608.94M MORI | $6.64M |
|
||
| 1299 |
Arowana Token
1299
ARW
|
$0.289250 | -0.04% | -7.62% | -5.1% |
30d
171.22%
60d
278.08%
90d
588.31%
|
Abert. $0.316922
Min. $0.288769
Máx. $0.316922
|
$263.65K 911.50K ARW | $6.63M |
|
||
| 1300 |
Polkastarter
1300
POLS
|
$0.065990 | 0.11% | -7.26% | -16.83% |
30d
-22.31%
60d
-39.74%
90d
-50.53%
|
Abert. $0.071344
Min. $0.064379
Máx. $0.071344
|
$154.39K 2.34M POLS | $6.55M |
|
34.180 Moedas monitoradas - Página
26 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.