Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Hydra
1251
HYDRA
|
$0.334788 | -0.23% | - | -8.2% |
30d
-17.82%
60d
-17.35%
90d
-40.7%
|
Abert. $0.334005
Min. $0.331592
Máx. $0.336227
|
$48.40K 144.58K HYDRA | $6.68M |
|
||
| 1252 |
Orbcity / KlayCity
1252
ORB
|
$0.020745 | - | 5.28% | 6.13% |
30d
4.19%
60d
0.91%
90d
-40.49%
|
Abert. $0.019794
Min. $0.019421
Máx. $0.02161
|
$1.07M 51.78M ORB | $6.66M |
|
||
| 1253 |
Neurai
1253
XNA
|
$0.000672 | -0.2% | -2.85% | -19.02% |
30d
-21.78%
60d
-33.07%
90d
-59.68%
|
Abert. $0.00068786
Min. $0.0006661
Máx. $0.00069289
|
$250.88K 373.33M XNA | $6.63M |
|
||
| 1254 |
GameZone
1254
GZONE
|
$0.007882 | -0.01% | 2.97% | -12.91% |
30d
-4.64%
60d
-17.38%
90d
-40.77%
|
Abert. $0.00766754
Min. $0.00765408
Máx. $0.00792608
|
$2.15K 272.93K GZONE | $6.62M |
|
||
| 1255 |
Karura
1255
KAR
|
$0.058852 | -0.73% | 2.54% | -19.06% |
30d
-13.47%
60d
-30.76%
90d
-49.44%
|
Abert. $0.060226
Min. $0.057394
Máx. $0.060226
|
$48.30K 820.71K KAR | $6.62M |
|
||
| 1256 |
Asterix Labs
1256
ASTX
|
$662.05 | 0.53% | -3.35% | -1.22% |
30d
-1.4%
60d
-38%
90d
-51.95%
|
Abert. $683.57
Min. $614.24
Máx. $687.29
|
$455.94K 688.00 ASTX | $6.62M |
|
||
| 1257 |
Super Zero Protocol / SERO
1257
SERO
|
$0.015697 | 0.66% | -7.42% | -9.68% |
30d
113.61%
60d
176.04%
90d
219.36%
|
Abert. $0.017302
Min. $0.015088
Máx. $0.017395
|
$585.48K 37.30M SERO | $6.62M |
|
||
| 1258 |
HAPI
1258
HAPI
|
$9.00 | -1.66% | -5.23% | -13.23% |
30d
-28.61%
60d
-29.15%
90d
-44.92%
|
Abert. $9.499
Min. $9.002
Máx. $9.517
|
$96.42K 10.71K HAPI | $6.59M |
|
||
| 1259 |
Venus DAI
1259
vDAI
|
$0.023927 | - | 0.01% | 0.12% |
30d
0.43%
60d
1.02%
90d
1.71%
|
Abert. $0.023922
Min. $0.02392
Máx. $0.023929
|
- - | $6.57M |
|
||
| 1260 |
PYRIN
1260
PYI
|
$0.017631 | 0.18% | 1.45% | -13.9% |
30d
29.28%
60d
-15.38%
90d
-41.39%
|
Abert. $0.018235
Min. $0.016485
Máx. $0.018578
|
$1.87M 105.85M PYI | $6.56M |
|
||
| 1261 |
Elixir Games
1261
ELIX
|
$0.030687 | - | -0.51% | -13.41% |
30d
-36.48%
60d
-42.59%
90d
-66.6%
|
Abert. $0.030637
Min. $0.03063
Máx. $0.030985
|
$624.90K 20.36M ELIX | $6.54M |
|
||
| 1262 |
Coinweb
1262
CWEB
|
$0.002900 | 2.36% | 4.32% | -25.5% |
30d
-52.63%
60d
-68.96%
90d
-69.67%
|
Abert. $0.00277914
Min. $0.00259328
Máx. $0.00290028
|
$193.93K 66.87M CWEB | $6.53M |
|
||
| 1263 |
Fei USD / Fei Protocol
1263
FEI
|
$0.971734 | -0.01% | -0.14% | -1.29% |
30d
2.05%
60d
2.83%
90d
1.14%
|
Abert. $0.973225
Min. $0.971734
Máx. $0.97833
|
$105.42K 108.49K FEI | $6.53M |
|
||
| 1264 |
GameGPT
1264
DUEL
|
$0.002209 | -0.23% | -4.69% | -21.01% |
30d
-28.03%
60d
-61.89%
90d
-75.95%
|
Abert. $0.00236281
Min. $0.00220857
Máx. $0.00236281
|
$1.35M 610.60M DUEL | $6.53M |
|
||
| 1265 |
Amulet
1265
AMU
|
$0.014624 | 0.52% | -2.97% | -26.07% |
30d
-13.02%
60d
-36.89%
90d
-61.83%
|
Abert. $0.016308
Min. $0.014566
Máx. $0.016408
|
$1.62M 110.76M AMU | $6.46M |
|
||
| 1266 |
TEMCO
1266
TEMCO
|
$0.001625 | -0.13% | -1.13% | -2.83% |
30d
5.89%
60d
-0.45%
90d
-25.15%
|
Abert. $0.0016281
Min. $0.00162308
Máx. $0.00165672
|
$83.58K 51.45M TEMCO | $6.45M |
|
||
| 1267 |
PLAYA3ULL Games
1267
3ULL
|
$0.001362 | 0.65% | -4.04% | -11.68% |
30d
-10.14%
60d
4.27%
90d
-15.04%
|
Abert. $0.00140325
Min. $0.00133847
Máx. $0.00143402
|
$1.48M 1.08B 3ULL | $6.43M |
|
||
| 1268 |
Emirex Token
1268
EMRX
|
$0.234943 | -0.01% | - | -0.06% |
30d
0.07%
60d
0.14%
90d
0.03%
|
Abert. $0.234932
Min. $0.234909
Máx. $0.235031
|
$43.20K 183.85K EMRX | $6.40M |
|
||
| 1269 |
Privapp Network
1269
bPRIVA
|
$1.99 | 0.58% | -2.22% | -14.14% |
30d
-12.45%
60d
-33.94%
90d
-33.48%
|
Abert. $1.9900
Min. $1.9774
Máx. $2.0719
|
$301.94K 151.81K bPRIVA | $6.38M |
|
||
| 1270 |
ROA CORE
1270
ROA
|
$0.016593 | -0.15% | -0.39% | -4.17% |
30d
-5.96%
60d
-28.24%
90d
-47.43%
|
Abert. $0.016667
Min. $0.016489
Máx. $0.016736
|
$457.06K 27.55M ROA | $6.38M |
|
||
| 1271 |
KILT Protocol
1271
KILT
|
$0.129007 | 0.24% | 1.41% | -7.64% |
30d
-23.77%
60d
-38.35%
90d
-51.76%
|
Abert. $0.128251
Min. $0.126398
Máx. $0.129006
|
$65.13K 504.88K KILT | $6.38M |
|
||
| 1272 |
Deeper Network
1272
DPR
|
$0.002354 | -0.59% | -1.24% | -8.28% |
30d
-3.07%
60d
-34.97%
90d
-54.5%
|
Abert. $0.00238166
Min. $0.00233931
Máx. $0.00239218
|
$234.77K 99.72M DPR | $6.37M |
|
||
| 1273 |
REVV
1273
REVV
|
$0.005316 | - | 1.45% | -15.94% |
30d
-14.1%
60d
-23.83%
90d
-39.26%
|
Abert. $0.00521895
Min. $0.00521895
Máx. $0.0053407
|
$690.01K 129.80M REVV | $6.33M |
|
||
| 1274 |
Crypton
1274
CRYPN
|
$0.607493 | 0.43% | 0.3% | 52.35% |
30d
49.69%
60d
44.87%
90d
44.95%
|
Abert. $0.609087
Min. $0.604878
Máx. $0.609952
|
$1.15M 1.89M CRYPN | $6.32M |
|
||
| 1275 |
Zynecoin
1275
ZYN
|
$0.150295 | - | 1.18% | -4.24% |
30d
-31.67%
60d
-23.89%
90d
-35.05%
|
Abert. $0.147635
Min. $0.147635
Máx. $0.152717
|
$735.19K 4.89M ZYN | $6.30M |
|
||
| 1276 |
Stride Staked Atom
1276
STATOM
|
$6.38 | 0.79% | -1.38% | -11.37% |
30d
-19.86%
60d
-31.83%
90d
-42.82%
|
Abert. $6.422
Min. $6.324
Máx. $6.527
|
$207.45K 32.54K STATOM | $6.29M |
|
||
| 1277 |
Crust
1277
CRUST
|
$0.444869 | -0.02% | -1.66% | -8.52% |
30d
-15.83%
60d
-35.37%
90d
-48.12%
|
Abert. $0.462569
Min. $0.444462
Máx. $0.462569
|
$458.86K 1.03M CRUST | $6.29M |
|
||
| 1278 |
Paxe
1278
PAXE
|
$2.09 | -0.01% | 5.28% | -10.83% |
30d
-21.52%
60d
-4.33%
90d
-4.33%
|
Abert. $1.9868
Min. $1.9741
Máx. $2.1229
|
$642.27K 306.69K PAXE | $6.28M |
|
||
| 1279 |
Kimbo
1279
KIMBO
|
$0.000090 | -1.04% | -9.38% | -32.74% |
30d
-30.1%
60d
-27.44%
90d
-55.68%
|
Abert. $0.00009587
Min. $0.00008495
Máx. $0.00010118
|
$422.81K 4.68B KIMBO | $6.27M |
|
||
| 1280 |
Somnium Space Cubes
1280
SMNSC
|
$0.500480 | -0.43% | -0.25% | -11.96% |
30d
-17.75%
60d
-27.99%
90d
-49.67%
|
Abert. $0.501845
Min. $0.49944
Máx. $0.507978
|
$4.49K 8.97K SMNSC | $6.26M |
|
||
| 1281 |
Energi
1281
NRG
|
$0.077787 | 0.11% | -0.4% | -3.38% |
30d
-16.17%
60d
-18.22%
90d
-38.04%
|
Abert. $0.077764
Min. $0.077565
Máx. $0.078325
|
$508.53K 6.54M NRG | $6.24M |
|
||
| 1282 |
Phantasma
1282
SOUL
|
$0.050221 | -0.13% | -0.83% | -20.68% |
30d
-35.85%
60d
-33.13%
90d
-48.77%
|
Abert. $0.050676
Min. $0.05012
Máx. $0.050676
|
$321.99K 6.41M SOUL | $6.23M |
|
||
| 1283 |
Swash
1283
SWASH
|
$0.006266 | -0.22% | -2.44% | -8.93% |
30d
-10.87%
60d
-20.97%
90d
-30.89%
|
Abert. $0.00641211
Min. $0.00626625
Máx. $0.0064234
|
$185.35K 29.58M SWASH | $6.19M |
|
||
| 1284 |
VGX Token / Voyager
1284
VGX
|
$0.017958 | 0.01% | -0.24% | 10.99% |
30d
-73.46%
60d
-77.8%
90d
-80.97%
|
Abert. $0.017993
Min. $0.017954
Máx. $0.018373
|
$10.11M 563.20M VGX | $6.15M |
|
||
| 1285 |
Fuse Network
1285
FUSE
|
$0.027855 | - | -1.4% | -20.72% |
30d
-31.28%
60d
-31.85%
90d
-43.94%
|
Abert. $0.028273
Min. $0.027853
Máx. $0.028337
|
$587.64K 21.10M FUSE | $6.12M |
|
||
| 1286 |
Ternoa
1286
CAPS
|
$0.004745 | -0.02% | -1.11% | -15.24% |
30d
-33.86%
60d
-54.49%
90d
-66.91%
|
Abert. $0.00467422
Min. $0.00465388
Máx. $0.00486976
|
$496.60K 104.65M CAPS | $6.11M |
|
||
| 1287 |
Switcheo
1287
SWTH
|
$0.003842 | -0.63% | -0.49% | -6.57% |
30d
-8.67%
60d
-14.91%
90d
-26.79%
|
Abert. $0.00384804
Min. $0.00383929
Máx. $0.00386674
|
$26.27K 6.84M SWTH | $6.09M |
|
||
| 1288 |
Origin Dollar
1288
ousd
|
$0.9991 | -0.01% | - | 0.1% |
30d
0.18%
60d
0.16%
90d
0.13%
|
Abert. $0.9987
Min. $0.9982
Máx. $0.9994
|
$95.71K 95.79K ousd | $6.09M |
|
||
| 1289 |
TOKPIE
1289
TKP
|
$0.212129 | - | 1.3% | -3.81% |
30d
-3.45%
60d
-44.67%
90d
-26.62%
|
Abert. $0.211498
Min. $0.209387
Máx. $0.212129
|
$1.00 6.00 TKP | $6.09M |
|
||
| 1290 |
Bag
1290
BAG
|
$0.001487 | - | -1.3% | -6.64% |
30d
23.62%
60d
-23.03%
90d
-61.86%
|
Abert. $0.00149011
Min. $0.00148734
Máx. $0.00152676
|
$12.20K 8.20M BAG | $6.04M |
|
||
| 1291 |
FANC
1291
FANC
|
$0.008390 | 0.1% | 0.1% | -12.32% |
30d
-17.02%
60d
-37.31%
90d
-48.67%
|
Abert. $0.00842408
Min. $0.00836736
Máx. $0.00843529
|
$177.57K 21.16M FANC | $6.04M |
|
||
| 1292 |
UniBot
1292
UNIBOT
|
$6.02 | 0.36% | -0.32% | -10.15% |
30d
-23.5%
60d
-17.05%
90d
-52%
|
Abert. $6.061
Min. $5.995
Máx. $6.122
|
$1.05M 174.19K UNIBOT | $6.02M |
|
||
| 1293 |
Windoge98
1293
EXE
|
$0.690046 | 0.63% | -3.89% | -26.8% |
30d
-26.92%
60d
-37.01%
90d
-48.2%
|
Abert. $0.731331
Min. $0.684687
Máx. $0.731331
|
$1.53K 2.21K EXE | $6.00M |
|
||
| 1294 |
Santiment Network Token
1294
SAN
|
$0.085954 | - | - | -9.57% |
30d
-22.56%
60d
-26.07%
90d
-33.3%
|
Abert. $0.085953
Min. $0.085953
Máx. $0.085953
|
$5.00 - | $6.00M |
|
||
| 1295 |
Kira Network
1295
KIRAN
|
$0.029166 | -0.11% | -3.73% | -12.93% |
30d
-28.47%
60d
-50.45%
90d
-40.81%
|
Abert. $0.03033
Min. $0.02887
Máx. $0.030549
|
$24.93K 854.74K KIRAN | $6.00M |
|
||
| 1296 |
Trabzonspor Fan Token
1296
TRAFTK
|
$0.804503 | 0.07% | -0.68% | -8.22% |
30d
-14.44%
60d
-11.36%
90d
-21.57%
|
Abert. $0.811628
Min. $0.803107
Máx. $0.814982
|
$125.87K 156.46K TRAFTK | $5.99M |
|
||
| 1297 |
Synesis One
1297
SNS
|
$0.013034 | -0.41% | -12.43% | -11.21% |
30d
-49.3%
60d
-33.37%
90d
-71.8%
|
Abert. $0.013993
Min. $0.012424
Máx. $0.014884
|
$1.10M 84.74M SNS | $5.95M |
|
||
| 1298 |
DeFinder Capital
1298
DFC
|
$0.221925 | -0.42% | -1.13% | -35.78% |
30d
-64.35%
60d
-77.39%
90d
-81.64%
|
Abert. $0.221569
Min. $0.220754
Máx. $0.229705
|
$572.39K 2.58M DFC | $5.90M |
|
||
| 1299 |
Shrapnel
1299
SHRAP
|
$0.024392 | 0.19% | -6.66% | -37.19% |
30d
-52.82%
60d
-62.81%
90d
-79.77%
|
Abert. $0.02681
Min. $0.024164
Máx. $0.02681
|
$1.91M 78.43M SHRAP | $5.88M |
|
||
| 1300 |
MetaTrace
1300
TRC
|
$0.016418 | 1.43% | 0.82% | -1.8% |
30d
-27.34%
60d
-45.58%
90d
-62.98%
|
Abert. $0.0162
Min. $0.016114
Máx. $0.016417
|
$478.55K 29.15M TRC | $5.88M |
|
28.652 Moedas monitoradas - Página
26 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.