Cap Mercado $3.96T
0.25%
Volume 24h $171.53B
BTC % 55.37%
-0.03%
ETH % 11.81%
0.5%
Moedas
33.583
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Moby
1251
MOBY
|
$0.010833 | -0.29% | -6.09% | -14.44% |
30d
-29.92%
60d
-47.99%
90d
-60.94%
|
Abert. $0.011793
Min. $0.010658
Máx. $0.011793
|
$2.84M 262.31M MOBY | $10.83M |
|
||
| 1252 |
MicroStrategy tokenized stock (xStock)
1252
MSTRX
|
$269.81 | -0.07% | - | -6.66% |
30d
-23.19%
60d
-21.23%
90d
-27.64%
|
Abert. $269.87
Min. $269.62
Máx. $270.98
|
$1.95M 7.24K MSTRX | $10.82M |
|
||
| 1253 |
Venus LINK
1253
vLINK
|
$0.348861 | 0.21% | -0.95% | -3.6% |
30d
-24.97%
60d
-27%
90d
3.04%
|
Abert. $0.350105
Min. $0.348116
Máx. $0.354485
|
- - | $10.78M |
|
||
| 1254 |
Rarible
1254
RARI
|
$0.552617 | 0.38% | -2.09% | 4.4% |
30d
-37%
60d
-42.16%
90d
-42.51%
|
Abert. $0.550178
Min. $0.543585
Máx. $0.566174
|
$463.28K 838.34K RARI | $10.77M |
|
||
| 1255 |
MON Protocol
1255
MON
|
$0.018132 | -0.03% | 1.36% | 4.83% |
30d
4.12%
60d
4.55%
90d
-9.67%
|
Abert. $0.017292
Min. $0.017292
Máx. $0.019873
|
$474.08K 26.15M MON | $10.76M |
|
||
| 1256 |
VICE Token
1256
VICE
|
$0.010819 | 0.05% | -1.28% | -28.88% |
30d
-63.4%
60d
-21.7%
90d
-15.98%
|
Abert. $0.010976
Min. $0.010796
Máx. $0.011001
|
$113.72K 10.51M VICE | $10.75M |
|
||
| 1257 |
WeBuy
1257
WE
|
$0.029694 | 0.07% | 0.14% | -1.32% |
30d
-8.66%
60d
-1.25%
90d
-4.12%
|
Abert. $0.02955
Min. $0.02955
Máx. $0.02982
|
$16.80K 565.70K WE | $10.75M |
|
||
| 1258 |
InfinitiCoin
1258
INCO
|
$0.010726 | - | 0.64% | -0.6% |
30d
-0.47%
60d
-1.06%
90d
1.01%
|
Abert. $0.010711
Min. $0.010656
Máx. $0.010737
|
$2.42M 225.97M INCO | $10.73M |
|
||
| 1259 |
Gelato
1259
GEL
|
$0.040247 | 0.55% | 1.76% | -8.27% |
30d
-32.41%
60d
-26.67%
90d
-41.87%
|
Abert. $0.03942
Min. $0.039182
Máx. $0.040603
|
$189.76K 4.71M GEL | $10.69M |
|
||
| 1260 |
Peercoin
1260
PPC
|
$0.357023 | -0.27% | 1.24% | 1.84% |
30d
8.79%
60d
19.57%
90d
20.22%
|
Abert. $0.350703
Min. $0.350478
Máx. $0.359242
|
$4.76K 13.33K PPC | $10.66M |
|
||
| 1261 |
Rupiah Token
1261
IDRT
|
$0.000061 | -0.05% | 1.13% | 0.17% |
30d
-0.39%
60d
-0.23%
90d
-0.1%
|
Abert. $0.00006022
Min. $0.00006009
Máx. $0.00006116
|
$277.00 4.53M IDRT | $10.63M |
|
||
| 1262 |
Vertical AI
1262
VERTAI
|
$0.106187 | 0.79% | 4.93% | -3.14% |
30d
-40.36%
60d
-49.47%
90d
-64.94%
|
Abert. $0.101413
Min. $0.100076
Máx. $0.106187
|
$364.65K 3.43M VERTAI | $10.62M |
|
||
| 1263 |
Lazio Fan Token
1263
LAZIO
|
$0.873470 | 0.04% | 0.28% | -0.98% |
30d
-14.42%
60d
-6.29%
90d
3.3%
|
Abert. $0.853334
Min. $0.853334
Máx. $0.876015
|
$1.80M 2.06M LAZIO | $10.59M |
|
||
| 1264 |
Beefy.Finance
1264
BIFIN
|
$132.31 | -0.29% | -0.83% | -6.09% |
30d
-25.71%
60d
-29.66%
90d
-30.09%
|
Abert. $132.60
Min. $132.31
Máx. $135.22
|
$459.59K 3.47K BIFIN | $10.58M |
|
||
| 1265 |
Magpie
1265
MGP
|
$0.022223 | -0.14% | -1.22% | -7.44% |
30d
-5.1%
60d
-29.35%
90d
-42.55%
|
Abert. $0.022553
Min. $0.022161
Máx. $0.022627
|
$12.25K 551.14K MGP | $10.56M |
|
||
| 1266 |
cheqd
1266
CHEQ
|
$0.016438 | -0.14% | -2.58% | -0.25% |
30d
-27.09%
60d
-17.64%
90d
-7%
|
Abert. $0.016899
Min. $0.016413
Máx. $0.0169
|
$453.50K 27.59M CHEQ | $10.56M |
|
||
| 1267 |
MCDEX
1267
MCB
|
$2.76 | - | 0.7% | -0.58% |
30d
33.98%
60d
9.18%
90d
15.83%
|
Abert. $2.7441
Min. $2.7405
Máx. $2.8036
|
$1.06K - | $10.56M |
|
||
| 1268 |
WHY
1268
WHY
|
$0.00000003 | 0.78% | 4.11% | -3.09% |
30d
-18.95%
60d
-14.37%
90d
-9.93%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000025
|
$436.43K 17.46T WHY | $10.54M |
|
||
| 1269 |
Fulcrom Finance
1269
FUL
|
$0.004941 | -0.2% | -0.18% | -4.73% |
30d
-31.75%
60d
-48.51%
90d
-30.04%
|
Abert. $0.00491088
Min. $0.00491088
Máx. $0.00501527
|
$9.54K 1.93M FUL | $10.53M |
|
||
| 1270 |
GOAT Network
1270
GOATED
|
$0.100862 | -0.49% | -1.56% | 16.4% |
30d
26.14%
60d
-1.23%
90d
-1.23%
|
Abert. $0.101787
Min. $0.100861
Máx. $0.107248
|
$1.80M 17.84M GOATED | $10.52M |
|
||
| 1271 |
Rezor
1271
RZR
|
$0.000257 | 0.72% | 1.13% | -0.35% |
30d
-26.77%
60d
-20.24%
90d
25.33%
|
Abert. $0.00025521
Min. $0.00025178
Máx. $0.00025817
|
$505.00K 1.96B RZR | $10.46M |
|
||
| 1272 |
Nibiru Chain
1272
NIBI
|
$0.012525 | -0.01% | 0.11% | 3.14% |
30d
3.98%
60d
33.44%
90d
20.3%
|
Abert. $0.012501
Min. $0.012498
Máx. $0.012566
|
$282.00K 22.51M NIBI | $10.42M |
|
||
| 1273 |
TMX
1273
TMX
|
$20.05 | -0.09% | -0.55% | 84.07% |
30d
302.12%
60d
740.86%
90d
740.86%
|
Abert. $20.28
Min. $19.91
Máx. $20.29
|
$205.38K 10.24K TMX | $10.38M |
|
||
| 1274 | $149.39 | - | 0.02% | 1.3% |
30d
2.63%
60d
6.5%
90d
6.5%
|
Abert. $149.40
Min. $149.36
Máx. $149.41
|
- - | $10.29M |
|
|||
| 1275 |
Juventus Fan Token
1275
JUV
|
$0.838816 | 0.02% | 0.12% | -2.53% |
30d
-21.75%
60d
-27.66%
90d
-17.76%
|
Abert. $0.837035
Min. $0.835819
Máx. $0.852741
|
$4.00M 4.77M JUV | $10.28M |
|
||
| 1276 |
Bitrue Coin
1276
BITRUE
|
$0.029965 | 0.03% | -0.39% | -4.87% |
30d
-18.68%
60d
-18.81%
90d
-17.51%
|
Abert. $0.030095
Min. $0.029795
Máx. $0.030124
|
$562.91K 18.79M BITRUE | $10.28M |
|
||
| 1277 |
Circle tokenized stock (xStock)
1277
CRCLX
|
$128.81 | 0.29% | 0.9% | -8.85% |
30d
-13.31%
60d
5.52%
90d
-23.44%
|
Abert. $127.34
Min. $127.30
Máx. $128.94
|
$10.48M 81.38K CRCLX | $10.25M |
|
||
| 1278 |
Brickken
1278
BKN
|
$0.127281 | -2.76% | -2.2% | -23.94% |
30d
-38.26%
60d
-35.63%
90d
-34.9%
|
Abert. $0.135142
Min. $0.126803
Máx. $0.140766
|
$771.95K 6.06M BKN | $10.25M |
|
||
| 1279 |
MilkyWay
1279
MILKY
|
$0.032468 | -0.48% | 0.89% | -10.69% |
30d
-21.07%
60d
-22.41%
90d
-32.31%
|
Abert. $0.032196
Min. $0.031801
Máx. $0.033142
|
$1.03M 31.71M MILKY | $10.19M |
|
||
| 1280 |
CESS Network
1280
CESS
|
$0.003826 | -0.06% | 3.25% | 1.32% |
30d
-12.59%
60d
-43.39%
90d
-43.9%
|
Abert. $0.00369659
Min. $0.00368786
Máx. $0.00383936
|
$1.84M 480.76M CESS | $10.14M |
|
||
| 1281 |
DeLorean
1281
DMC
|
$0.002420 | -1.01% | 5.35% | -10.64% |
30d
-26.15%
60d
-29.4%
90d
-24.73%
|
Abert. $0.00229626
Min. $0.00229321
Máx. $0.00246049
|
$6.10M 2.52B DMC | $10.14M |
|
||
| 1282 |
BORGY
1282
BORGY
|
$0.000130 | 0.33% | 2.77% | -9.84% |
30d
-52.18%
60d
90.53%
90d
134.66%
|
Abert. $0.00012804
Min. $0.00011977
Máx. $0.00013205
|
$109.30K 837.56M BORGY | $10.12M |
|
||
| 1283 |
Contentos
1283
COS
|
$0.001944 | - | 3% | -7.51% |
30d
-38.7%
60d
-41.95%
90d
-40.28%
|
Abert. $0.00186838
Min. $0.00186838
Máx. $0.00196583
|
$928.18K 477.49M COS | $10.06M |
|
||
| 1284 |
LOFI
1284
LOFI
|
$0.010048 | 0.05% | -1.16% | -10.02% |
30d
-53.95%
60d
-49.11%
90d
-67.13%
|
Abert. $0.010444
Min. $0.00995018
Máx. $0.010444
|
$516.85K 51.44M LOFI | $10.05M |
|
||
| 1285 |
Pocketnet
1285
PKOIN
|
$0.721454 | 0.01% | -4.18% | -9.45% |
30d
-6.51%
60d
-3.63%
90d
-17.71%
|
Abert. $0.745805
Min. $0.715484
Máx. $0.757817
|
$71.50K 99.10K PKOIN | $10.05M |
|
||
| 1286 |
REI Network
1286
REI
|
$0.010567 | -0.17% | 4.04% | -11.67% |
30d
-34.56%
60d
-35.47%
90d
-41.45%
|
Abert. $0.0099861
Min. $0.0099861
Máx. $0.01095
|
$3.83M 362.31M REI | $10.04M |
|
||
| 1287 |
Holdstation
1287
HOLD
|
$1.2660 | 0.08% | 3.95% | 12.92% |
30d
-26.44%
60d
-2.06%
90d
24.94%
|
Abert. $1.2491
Min. $1.0038
Máx. $1.2685
|
$664.03K 524.53K HOLD | $10.01M |
|
||
| 1288 |
Kryll
1288
KRL
|
$0.250733 | 0.06% | -1% | -0.43% |
30d
-16.71%
60d
-28.39%
90d
-28.04%
|
Abert. $0.251386
Min. $0.250118
Máx. $0.257121
|
$209.48K 835.45K KRL | $10.00M |
|
||
| 1289 |
Alltoscan
1289
ATS
|
$0.148194 | 0.06% | 1.55% | 12.51% |
30d
4.92%
60d
55.76%
90d
239.37%
|
Abert. $0.145758
Min. $0.140024
Máx. $0.15455
|
$199.89K 1.35M ATS | $9.99M |
|
||
| 1290 |
Zerogoki
1290
REI
|
$0.010507 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$2.14M - | $9.98M |
|
||
| 1291 |
Audiera
1291
BEAT
|
$0.071171 | 1.99% | -37.57% | -37.57% |
30d
-37.57%
60d
-37.57%
90d
-37.57%
|
Abert. $0.088152
Min. $0.069776
Máx. $0.102655
|
$45.69M 642.03M BEAT | $9.91M |
|
||
| 1292 |
Seraph
1292
SERAPH
|
$0.033923 | -0.92% | -5.26% | -18.33% |
30d
-84.23%
60d
-82.6%
90d
-76.46%
|
Abert. $0.035192
Min. $0.033922
Máx. $0.035959
|
$2.03M 59.74M SERAPH | $9.90M |
|
||
| 1293 |
CUDIS
1293
CUDIS
|
$0.039949 | -0.63% | -1.8% | -28.7% |
30d
-29.91%
60d
-50.46%
90d
-42.78%
|
Abert. $0.040565
Min. $0.03977
Máx. $0.04119
|
$4.74M 118.68M CUDIS | $9.89M |
|
||
| 1294 |
Sweat Economy
1294
SWEAT
|
$0.001370 | 0.43% | 4.23% | -9.54% |
30d
-36.99%
60d
-38.5%
90d
-43.99%
|
Abert. $0.00131673
Min. $0.00128481
Máx. $0.00137048
|
$969.53K 707.44M SWEAT | $9.85M |
|
||
| 1295 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1295
EFAon
|
$94.39 | - | - | -1.09% |
30d
-0.27%
60d
4.57%
90d
4.57%
|
Abert. $94.39
Min. $94.39
Máx. $94.39
|
- - | $9.83M |
|
||
| 1296 |
Envion
1296
EVN
|
$0.076996 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Abert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $9.81M |
|
||
| 1297 |
Tether Gold Tokens
1297
XAUT0
|
$3,997.07 | 0.09% | -0.03% | -2.64% |
30d
3.85%
60d
12.78%
90d
19.35%
|
Abert. $3,990.44
Min. $3,990.44
Máx. $4,009.78
|
$538.38K 134.00 XAUT0 | $9.80M |
|
||
| 1298 |
Opus
1298
OPUS
|
$0.009772 | -1.72% | -5.86% | -2.31% |
30d
6.32%
60d
5.32%
90d
122.79%
|
Abert. $0.010696
Min. $0.00977199
Máx. $0.010696
|
$335.21K 34.30M OPUS | $9.77M |
|
||
| 1299 |
Kendu
1299
KENDU
|
$0.000010 | 0.25% | 1.19% | -8.13% |
30d
-39.98%
60d
-23.52%
90d
-41.66%
|
Abert. $0.00001016
Min. $0.00001006
Máx. $0.00001031
|
$43.19K 4.20B KENDU | $9.76M |
|
||
| 1300 |
Lido for Solana
1300
STSOL
|
$224.43 | 0.21% | -1.06% | -3.69% |
30d
-20.94%
60d
-12.32%
90d
13.11%
|
Abert. $225.71
Min. $223.06
Máx. $227.00
|
$59.39K 264.00 STSOL | $9.74M |
|
33.583 Moedas monitoradas - Página
26 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.