Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Star Atlas
1251
ATLAS
|
$0.000383 | 1.56% | 0.14% | -8.19% |
30d
-13.31%
60d
-49.84%
90d
-58.09%
|
Abert. $0.00038189
Min. $0.00037397
Máx. $0.00038429
|
$211.91K 553.94M ATLAS | $8.60M |
|
||
| 1252 |
Vita Inu
1252
VINU
|
$0.0000000090 | 0.23% | -1.38% | -6.83% |
30d
0.55%
60d
-37.68%
90d
-37.5%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$623.66K 69.30T VINU | $8.57M |
|
||
| 1253 |
AKEDO
1253
AKE
|
$0.000376 | 0.39% | 2.82% | -10.42% |
30d
-64.42%
60d
-72.75%
90d
-56.35%
|
Abert. $0.00036788
Min. $0.00036544
Máx. $0.00038105
|
$1.80M 4.78B AKE | $8.57M |
|
||
| 1254 |
UXLINK
1254
UXLINK
|
$0.014093 | -0.31% | 0.62% | -31.81% |
30d
-60.56%
60d
-88.85%
90d
-95.64%
|
Abert. $0.01369
Min. $0.01369
Máx. $0.014483
|
$1.36M 96.61M UXLINK | $8.56M |
|
||
| 1255 |
0x0.ai: AI Smart Contract
1255
0X0
|
$0.009827 | 0.66% | 2.91% | 40.97% |
30d
24.67%
60d
-19.76%
90d
-42.57%
|
Abert. $0.00943275
Min. $0.00943275
Máx. $0.00982741
|
$23.66K 2.41M 0X0 | $8.54M |
|
||
| 1256 |
Quickswap (New)
1256
QUICK
|
$0.011941 | 0.39% | 1.24% | -7.1% |
30d
-27.51%
60d
-49.79%
90d
-52.99%
|
Abert. $0.011754
Min. $0.011716
Máx. $0.012185
|
$902.27K 75.56M QUICK | $8.48M |
|
||
| 1257 |
crow with knife
1257
CAW
|
$0.00000001 | 2.88% | 0.14% | -8.79% |
30d
-16.25%
60d
-50.83%
90d
-59.57%
|
Abert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$90.06K 8.19T CAW | $8.47M |
|
||
| 1258 |
DRX Token
1258
DRX
|
$0.012735 | -6.32% | -9.43% | -25.73% |
30d
-41.29%
60d
-77.73%
90d
-78.44%
|
Abert. $0.013224
Min. $0.012735
Máx. $0.014604
|
$93.79K 7.36M DRX | $8.46M |
|
||
| 1259 |
Cult DAO
1259
CULT
|
$0.00000195 | 0.08% | -0.47% | -1.84% |
30d
-14.17%
60d
-45.64%
90d
-45.22%
|
Abert. $0.000001955
Min. $0.000001944
Máx. $0.000001977
|
$74.81K 38.30B CULT | $8.44M |
|
||
| 1260 |
Zeus Network
1260
ZEUS
|
$0.020936 | -1.15% | 3.71% | -26.4% |
30d
-50.55%
60d
-81.87%
90d
-84.06%
|
Abert. $0.020488
Min. $0.020188
Máx. $0.021938
|
$2.06M 98.30M ZEUS | $8.43M |
|
||
| 1261 |
Mr Miggles
1261
MIGGLES
|
$0.008769 | -0.46% | -3.62% | 1.4% |
30d
-30.55%
60d
-58.23%
90d
-67.88%
|
Abert. $0.00895253
Min. $0.00876878
Máx. $0.00915385
|
$288.59K 32.91M MIGGLES | $8.39M |
|
||
| 1262 |
Swarm
1262
BZZ
|
$0.158929 | -1.32% | -2.86% | -8.28% |
30d
33.03%
60d
15.44%
90d
13.24%
|
Abert. $0.164059
Min. $0.155923
Máx. $0.164678
|
$345.42K 2.17M BZZ | $8.36M |
|
||
| 1263 |
Kryll
1263
KRL
|
$0.208930 | - | 0.42% | 0.92% |
30d
-9.46%
60d
-29.59%
90d
-37.62%
|
Abert. $0.207975
Min. $0.207961
Máx. $0.217897
|
$141.89K 679.11K KRL | $8.34M |
|
||
| 1264 |
Tether Gold Tokens
1264
XAUT0
|
$4,212.11 | 0.25% | 0.09% | -0.15% |
30d
5.98%
60d
4.01%
90d
16.48%
|
Abert. $4,207.88
Min. $4,203.46
Máx. $4,212.17
|
$147.57K 35.00 XAUT0 | $8.32M |
|
||
| 1265 |
Nash
1265
NEX
|
$0.186541 | - | 3.14% | 1.17% |
30d
-16.67%
60d
-6.69%
90d
12.89%
|
Abert. $0.184659
Min. $0.179062
Máx. $0.18654
|
- - | $8.31M |
|
||
| 1266 |
Milady Meme Coin
1266
LADYS
|
$0.00000001 | 0.16% | - | -28.65% |
30d
-19.61%
60d
-46.72%
90d
-63.82%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$1.03M 93.87T LADYS | $8.31M |
|
||
| 1267 |
AMATERASU OMIKAMI
1267
OMIKAMI
|
$0.008771 | 0.03% | -0.11% | -17.33% |
30d
-39.63%
60d
-40.33%
90d
-63.21%
|
Abert. $0.00877455
Min. $0.00875747
Máx. $0.00880496
|
$87.46K 9.97M OMIKAMI | $8.31M |
|
||
| 1268 |
Streamr DATAcoin
1268
DATA
|
$0.006835 | 1.46% | 0.29% | -4.4% |
30d
-2.3%
60d
-49.2%
90d
-56.49%
|
Abert. $0.00676368
Min. $0.0066999
Máx. $0.00701561
|
$2.29M 335.73M DATA | $8.24M |
|
||
| 1269 |
mCoin
1269
MCOIN
|
$0.046451 | 0.04% | -1.33% | -5.83% |
30d
-21.52%
60d
-45.68%
90d
-42.62%
|
Abert. $0.047152
Min. $0.04643
Máx. $0.047267
|
$375.37K 8.08M MCOIN | $8.22M |
|
||
| 1270 |
Nakamoto Games
1270
NAKA
|
$0.085756 | -0.25% | -2.32% | -17.41% |
30d
-3.03%
60d
-62.21%
90d
-71.49%
|
Abert. $0.087863
Min. $0.085756
Máx. $0.088296
|
$2.51M 29.31M NAKA | $8.13M |
|
||
| 1271 |
OctaSpace
1271
OCTA
|
$0.201674 | -0.22% | 1.06% | -11.79% |
30d
-29.86%
60d
-55.17%
90d
-53.24%
|
Abert. $0.200706
Min. $0.199229
Máx. $0.202025
|
$238.02K 1.18M OCTA | $8.06M |
|
||
| 1272 |
PumpBTC
1272
PUMP
|
$0.028179 | 1.28% | 2.4% | 1.41% |
30d
-29.56%
60d
-50.2%
90d
-32.34%
|
Abert. $0.027241
Min. $0.027241
Máx. $0.030943
|
$7.96M 282.48M PUMP | $8.03M |
|
||
| 1273 |
StablR USD
1273
USDR
|
$0.9982 | -0.04% | - | -0.06% |
30d
-0.02%
60d
-0.05%
90d
-0.05%
|
Abert. $0.998
Min. $0.9979
Máx. $0.9992
|
$22.63M 22.67M USDR | $8.00M |
|
||
| 1274 | $67.85 | - | - | 1.13% |
30d
1.05%
60d
2.97%
90d
9.23%
|
Abert. $67.84
Min. $67.84
Máx. $67.84
|
- - | $8.00M |
|
|||
| 1275 |
Quantoz USDQ
1275
USDQ
|
$0.9997 | - | 0.04% | -0.06% |
30d
0.02%
60d
0.04%
90d
0.05%
|
Abert. $0.9996
Min. $0.9992
Máx. $0.9999
|
$3.39M 3.39M USDQ | $7.98M |
|
||
| 1276 |
Dimitra Token
1276
DMTR
|
$0.016325 | 0.03% | -2.08% | -10.47% |
30d
-21.27%
60d
-32.4%
90d
35.86%
|
Abert. $0.016694
Min. $0.016011
Máx. $0.0167
|
$270.81K 16.59M DMTR | $7.94M |
|
||
| 1277 |
Fair and Free
1277
FAIR3
|
$0.008481 | 0.55% | 1.26% | 0.52% |
30d
-31.64%
60d
-53.74%
90d
-74.34%
|
Abert. $0.00834621
Min. $0.00834621
Máx. $0.00855269
|
$81.31K 9.59M FAIR3 | $7.94M |
|
||
| 1278 |
Union
1278
U
|
$0.004097 | 1.08% | 3.62% | -12.01% |
30d
-34.04%
60d
-57.86%
90d
-60.47%
|
Abert. $0.00394139
Min. $0.00391806
Máx. $0.00409725
|
$6.13M 1.50B U | $7.86M |
|
||
| 1279 |
Coral Protocol
1279
CORAL
|
$0.000918 | -0.02% | -1.69% | -10.95% |
30d
-48.45%
60d
-58.95%
90d
-40.37%
|
Abert. $0.00093007
Min. $0.00091354
Máx. $0.00093586
|
$249.27K 271.45M CORAL | $7.85M |
|
||
| 1280 |
Major
1280
MAJOR
|
$0.093907 | -0.52% | 3.28% | 10.33% |
30d
-0.94%
60d
-22.84%
90d
-41.15%
|
Abert. $0.089887
Min. $0.089336
Máx. $0.09529
|
$1.37M 14.59M MAJOR | $7.83M |
|
||
| 1281 |
EarthCoin
1281
EAC
|
$0.000605 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00060481
Min. $0.00060481
Máx. $0.00060481
|
$0 - | $7.82M |
|
||
| 1282 |
Manchester City Fan Token
1282
CITY
|
$0.628758 | -2.5% | 4.64% | 9.24% |
30d
-1.58%
60d
-36.49%
90d
-38.44%
|
Abert. $0.589097
Min. $0.589097
Máx. $0.668832
|
$18.18M 28.91M CITY | $7.80M |
|
||
| 1283 |
Vultisig
1283
VULT
|
$0.119414 | - | 0.68% | 2.67% |
30d
-24.13%
60d
293.38%
90d
293.38%
|
Abert. $0.116436
Min. $0.116436
Máx. $0.121664
|
$3.50K 29.31K VULT | $7.76M |
|
||
| 1284 |
Block
1284
BLOCKSTREETX1
|
$0.016870 | 1.85% | -1.68% | -5.36% |
30d
-15.9%
60d
-23.61%
90d
-79.08%
|
Abert. $0.017268
Min. $0.016437
Máx. $0.017319
|
$985.10K 58.40M BLOCKSTREETX1 | $7.76M |
|
||
| 1285 |
Grin
1285
GRIN
|
$0.035644 | -0.31% | 0.35% | 2.79% |
30d
-9.39%
60d
-19.6%
90d
1.49%
|
Abert. $0.035404
Min. $0.035362
Máx. $0.035847
|
$17.87K 501.32K GRIN | $7.73M |
|
||
| 1286 |
Cryptex Finance
1286
CTXFI
|
$0.939905 | -0.17% | 1.87% | -3.69% |
30d
-17.13%
60d
-30.47%
90d
-35.87%
|
Abert. $0.922651
Min. $0.921091
Máx. $0.957526
|
$236.37K 251.48K CTXFI | $7.70M |
|
||
| 1287 |
B-Lucky
1287
LUCKY
|
$0.007697 | 2.2% | -3.17% | -18.54% |
30d
-23.95%
60d
6608.33%
90d
6608.33%
|
Abert. $0.00783845
Min. $0.0075108
Máx. $0.00806627
|
$50.17K 6.52M LUCKY | $7.70M |
|
||
| 1288 |
Magpie
1288
MGP
|
$0.015196 | -0.32% | 1.09% | -4.54% |
30d
-18.54%
60d
-40.08%
90d
-50.82%
|
Abert. $0.015094
Min. $0.015031
Máx. $0.015267
|
$501.00 33.01K MGP | $7.69M |
|
||
| 1289 |
xU3O8
1289
XU3O8
|
$4.77 | -0.05% | -0.03% | 0.47% |
30d
-1.36%
60d
-4.36%
90d
0.21%
|
Abert. $4.7817
Min. $4.7702
Máx. $4.7817
|
$167.73K 35.13K XU3O8 | $7.64M |
|
||
| 1290 |
HashAI
1290
HASHAI
|
$0.000090 | 0.13% | 0.27% | -19.93% |
30d
-35.03%
60d
-66.86%
90d
-72.74%
|
Abert. $0.00008946
Min. $0.00008942
Máx. $0.00009069
|
$316.50K 3.51B HASHAI | $7.62M |
|
||
| 1291 |
Portal To Bitcoin
1291
PTB
|
$0.003998 | 1.65% | 4.62% | -47.54% |
30d
-85.85%
60d
-92.68%
90d
-92.54%
|
Abert. $0.00417294
Min. $0.00381697
Máx. $0.00429566
|
$8.42M 2.11B PTB | $7.62M |
|
||
| 1292 |
Yala
1292
YALA
|
$0.028551 | -0.69% | 3.34% | -35.65% |
30d
-46%
60d
-73.31%
90d
-78.55%
|
Abert. $0.027652
Min. $0.027466
Máx. $0.029408
|
$2.50M 87.45M YALA | $7.61M |
|
||
| 1293 |
Konnect
1293
KCT
|
$0.001033 | 5.59% | -9.84% | -2.71% |
30d
-10.8%
60d
-11.53%
90d
71.79%
|
Abert. $0.00114198
Min. $0.00097784
Máx. $0.00114744
|
$245.64K 237.88M KCT | $7.60M |
|
||
| 1294 |
KONET
1294
KONET
|
$0.023239 | 0.05% | -7.09% | -10.27% |
30d
-11.51%
60d
-15.27%
90d
41.08%
|
Abert. $0.025129
Min. $0.022929
Máx. $0.025296
|
$82.22K 3.54M KONET | $7.57M |
|
||
| 1295 |
Metacade
1295
MCADE
|
$0.004679 | 0.15% | 3.73% | 0.06% |
30d
-35%
60d
-67.36%
90d
-60.95%
|
Abert. $0.00448269
Min. $0.00446178
Máx. $0.00467881
|
$578.41K 123.62M MCADE | $7.57M |
|
||
| 1296 |
NVIDIA Tokenized Stock (Ondo)
1296
NVDAon
|
$182.60 | -0.01% | 0.16% | 3.26% |
30d
-1.75%
60d
-1.59%
90d
8.19%
|
Abert. $182.28
Min. $182.25
Máx. $182.62
|
$1.63M 8.92K NVDAon | $7.55M |
|
||
| 1297 |
Purple Bitcoin
1297
PBTC
|
$0.386300 | 1.32% | 5.77% | 5.48% |
30d
38.22%
60d
8.19%
90d
-2.25%
|
Abert. $0.363925
Min. $0.363338
Máx. $0.3863
|
$131.26K 339.78K PBTC | $7.46M |
|
||
| 1298 |
Bluzelle
1298
BLZ
|
$0.016044 | -0.35% | -1.24% | -3.21% |
30d
-23.19%
60d
-48.3%
90d
-52.93%
|
Abert. $0.016229
Min. $0.016043
Máx. $0.016393
|
$196.40K 12.24M BLZ | $7.43M |
|
||
| 1299 |
Orizon
1299
ORI
|
$55.54 | 0.3% | 1.3% | -0.25% |
30d
1.85%
60d
-1.88%
90d
0.43%
|
Abert. $54.90
Min. $54.50
Máx. $55.67
|
$190.06K 3.42K ORI | $7.41M |
|
||
| 1300 |
GAIA
1300
GAIA
|
$0.043509 | -0.57% | -3.07% | -14.13% |
30d
-45.71%
60d
-43.95%
90d
-59.83%
|
Abert. $0.044952
Min. $0.043509
Máx. $0.044952
|
$13.05M 300.02M GAIA | $7.40M |
|
33.767 Moedas monitoradas - Página
26 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.