Cap Mercado $2.49T
-1.52%
Volume 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Moedas
34.447
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Aura
1251
AURA
|
$0.007110 | -2.86% | -5.94% | -12.29% |
30d
-12.3%
60d
-43.9%
90d
-74.03%
|
Abert. $0.00751729
Min. $0.00711005
Máx. $0.00763741
|
$649.44K 91.34M AURA | $6.85M |
|
||
| 1252 |
doginme
1252
DOGINME
|
$0.000101 | -0.73% | 0.81% | -2.79% |
30d
-0.58%
60d
-14.78%
90d
-33.16%
|
Abert. $0.00010189
Min. $0.0000992
Máx. $0.00010204
|
$270.00K 2.67B DOGINME | $6.85M |
|
||
| 1253 |
MOBOX
1253
MBOX
|
$0.013677 | -2.39% | 4% | -15.01% |
30d
-25.68%
60d
-43.55%
90d
-56.84%
|
Abert. $0.013343
Min. $0.013107
Máx. $0.014039
|
$5.50M 401.79M MBOX | $6.84M |
|
||
| 1254 |
MCDEX
1254
MCB
|
$1.79 | -0.62% | -0.07% | -2.17% |
30d
-4.82%
60d
-16.65%
90d
-26.04%
|
Abert. $1.7980
Min. $1.7857
Máx. $1.7987
|
$114.00 63.00 MCB | $6.82M |
|
||
| 1255 |
Save
1255
SAVE
|
$0.148564 | -0.24% | -0.89% | -10.51% |
30d
-11.38%
60d
-16.85%
90d
-26.37%
|
Abert. $0.149877
Min. $0.148563
Máx. $0.150332
|
$207.00 1.40K SAVE | $6.78M |
|
||
| 1256 |
WAR
1256
WAR1
|
$0.006767 | -2.12% | -8.28% | -19.93% |
30d
-75.97%
60d
-56.31%
90d
10203.9%
|
Abert. $0.00879235
Min. $0.00668055
Máx. $0.00879235
|
$1.93M 285.10M WAR1 | $6.77M |
|
||
| 1257 |
Zerebro
1257
ZEREBRO
|
$0.006754 | -2.58% | 6.72% | -5.33% |
30d
-3.82%
60d
-23.95%
90d
-73.29%
|
Abert. $0.0062359
Min. $0.0062359
Máx. $0.00704453
|
$3.18M 470.56M ZEREBRO | $6.75M |
|
||
| 1258 |
Cross The Ages
1258
CTA
|
$0.013468 | 1.05% | 1.24% | 19.83% |
30d
16.25%
60d
-36.58%
90d
56.91%
|
Abert. $0.013685
Min. $0.013271
Máx. $0.013748
|
$666.38K 49.48M CTA | $6.73M |
|
||
| 1259 |
Pangolin
1259
PNG
|
$0.029242 | -0.43% | 2.89% | 5.95% |
30d
21.31%
60d
1.81%
90d
-9.04%
|
Abert. $0.028415
Min. $0.028313
Máx. $0.029369
|
$513.21K 17.55M PNG | $6.73M |
|
||
| 1260 |
Mitosis
1260
MITO
|
$0.037048 | -2.08% | 4.05% | -5.48% |
30d
-2.64%
60d
-26.18%
90d
-45.65%
|
Abert. $0.035967
Min. $0.035458
Máx. $0.037846
|
$3.46M 93.50M MITO | $6.72M |
|
||
| 1261 |
Manchester City Fan Token
1261
CITY
|
$0.512222 | -0.95% | 0.49% | -3.6% |
30d
-19.28%
60d
-13.09%
90d
-25.17%
|
Abert. $0.509995
Min. $0.509718
Máx. $0.51836
|
$761.12K 1.49M CITY | $6.70M |
|
||
| 1262 |
MAGIC•INTERNET•MONEY (Bitcoin)
1262
MIM
|
$0.000318 | 0.95% | 3.93% | 7.71% |
30d
12.69%
60d
-15.55%
90d
-18.3%
|
Abert. $0.00032576
Min. $0.00030539
Máx. $0.00032831
|
$71.58K 224.97M MIM | $6.68M |
|
||
| 1263 |
Coq Inu
1263
COQ
|
$0.00000010 | -0.57% | 0.31% | -5.33% |
30d
-5.67%
60d
-20.02%
90d
-46.67%
|
Abert. $0.000000095
Min. $0.000000095
Máx. $0.000000099
|
$1.20M 12.58T COQ | $6.65M |
|
||
| 1264 |
Graphite Protocol
1264
GP
|
$0.191485 | -0.59% | -4.53% | -23.57% |
30d
-11.56%
60d
-45.18%
90d
-64.7%
|
Abert. $0.200933
Min. $0.186104
Máx. $0.204003
|
$400.10K 2.09M GP | $6.64M |
|
||
| 1265 |
Wrapped Apertum
1265
WAPTM
|
$0.205919 | -0.8% | -3.43% | -6.69% |
30d
-33.11%
60d
-65.91%
90d
-75.34%
|
Abert. $0.211986
Min. $0.205919
Máx. $0.21424
|
$74.34K 361.02K WAPTM | $6.62M |
|
||
| 1266 |
XION
1266
XION
|
$0.093296 | -0.36% | -1.16% | -7.6% |
30d
-20.47%
60d
-34.42%
90d
-50.83%
|
Abert. $0.094916
Min. $0.093295
Máx. $0.094974
|
$2.29M 24.51M XION | $6.61M |
|
||
| 1267 |
Loom Network
1267
LOOM
|
$0.005317 | - | - | 320.94% |
30d
320.94%
60d
65.37%
90d
37.92%
|
Abert. $0.00531691
Min. $0.00531691
Máx. $0.00531691
|
- - | $6.61M |
|
||
| 1268 |
McDull
1268
MCDULL
|
$0.00000087 | -3.18% | -3.56% | -15.63% |
30d
-15.9%
60d
-40%
90d
-53.8%
|
Abert. $0.000000904
Min. $0.000000872
Máx. $0.000000911
|
$105.00 120.69M MCDULL | $6.59M |
|
||
| 1269 |
WeBuy
1269
WE
|
$0.018125 | -1.5% | -0.87% | -5.61% |
30d
-2.17%
60d
-14.62%
90d
-24.04%
|
Abert. $0.018424
Min. $0.018125
Máx. $0.018668
|
$22.50K 1.24M WE | $6.56M |
|
||
| 1270 |
KnoxNet
1270
KNX
|
$0.006535 | -0.19% | -5.2% | -19.83% |
30d
138488.77%
60d
138488.77%
90d
138488.77%
|
Abert. $0.00689401
Min. $0.00653498
Máx. $0.00700749
|
$52.03K 7.96M KNX | $6.53M |
|
||
| 1271 |
TrueFi
1271
TRUEFI
|
$0.004551 | -0.29% | -1.35% | -7.79% |
30d
-10.03%
60d
-35.24%
90d
-56.18%
|
Abert. $0.00462965
Min. $0.00452155
Máx. $0.0046556
|
$1.73M 379.43M TRUEFI | $6.53M |
|
||
| 1272 |
Surge
1272
SURGE
|
$0.013329 | -11.38% | -17.86% | -12.68% |
30d
-46.35%
60d
-81.52%
90d
-55.51%
|
Abert. $0.016276
Min. $0.013328
Máx. $0.016525
|
$1.72M 128.69M SURGE | $6.53M |
|
||
| 1273 |
Wexo
1273
WEXO
|
$0.022236 | 0.25% | 0.53% | -2.28% |
30d
-15.27%
60d
-13.44%
90d
-3.92%
|
Abert. $0.021898
Min. $0.021898
Máx. $0.02278
|
$139.94K 6.29M WEXO | $6.52M |
|
||
| 1274 |
Bitrise Token
1274
BRISE
|
$0.00000002 | -1.26% | -4.03% | -10.47% |
30d
-24.57%
60d
-32.77%
90d
-40.55%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$582.52K 36.41T BRISE | $6.52M |
|
||
| 1275 |
Croatian FF Fan Token
1275
VATRENI
|
$1.69 | -0.02% | 3.23% | -1.14% |
30d
-9.43%
60d
56.94%
90d
45.98%
|
Abert. $1.6339
Min. $1.6108
Máx. $1.6937
|
$9.39K 5.57K VATRENI | $6.51M |
|
||
| 1276 |
GAIB
1276
GAIB
|
$0.031697 | 0.13% | 20.91% | 51.61% |
30d
-6.13%
60d
-20.74%
90d
14.63%
|
Abert. $0.026673
Min. $0.026213
Máx. $0.031728
|
$1.06M 33.48M GAIB | $6.49M |
|
||
| 1277 |
Oraichain Token
1277
ORAI
|
$0.468318 | -1.82% | 0.4% | -10.04% |
30d
-11.04%
60d
33.81%
90d
-29.02%
|
Abert. $0.467707
Min. $0.463975
Máx. $0.503629
|
$278.30K 594.25K ORAI | $6.47M |
|
||
| 1278 |
Pallapay
1278
PALLA
|
$0.008689 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Abert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.46M |
|
||
| 1279 |
World3
1279
WAI
|
$0.019156 | -0.08% | -0.27% | -0.28% |
30d
-4.57%
60d
-26.83%
90d
-46.47%
|
Abert. $0.019196
Min. $0.019155
Máx. $0.019267
|
$292.53K 15.27M WAI | $6.38M |
|
||
| 1280 |
MicroStrategy Tokenized Stock (Ondo)
1280
MSTRon
|
$120.21 | -2.3% | -3.74% | -13.89% |
30d
-11.79%
60d
-17.93%
90d
-21.43%
|
Abert. $125.06
Min. $120.20
Máx. $128.46
|
$2.94M 24.49K MSTRon | $6.38M |
|
||
| 1281 |
Phoenix
1281
PHNIX
|
$0.000012 | -0.51% | -0.09% | 13.36% |
30d
83.33%
60d
36.67%
90d
18.71%
|
Abert. $0.00001197
Min. $0.0000118
Máx. $0.00001289
|
$70.42K 5.86B PHNIX | $6.37M |
|
||
| 1282 |
mCoin
1282
MCOIN
|
$0.035938 | -1.23% | -0.84% | -10.43% |
30d
-18.3%
60d
-27.29%
90d
-45.14%
|
Abert. $0.0363
Min. $0.035938
Máx. $0.036912
|
$340.24K 9.47M MCOIN | $6.36M |
|
||
| 1283 |
Alibabacoin - ABBC Coin
1283
ABBC
|
$0.007023 | -2.41% | -12.95% | 17.06% |
30d
33.93%
60d
-40.33%
90d
-52.49%
|
Abert. $0.00790462
Min. $0.00600098
Máx. $0.00806873
|
$1.02K 144.78K ABBC | $6.36M |
|
||
| 1284 |
DIMO
1284
DIMO
|
$0.012802 | -0.27% | -7.25% | -13.39% |
30d
2.56%
60d
17.12%
90d
2.69%
|
Abert. $0.014259
Min. $0.012802
Máx. $0.014259
|
$223.28K 17.44M DIMO | $6.36M |
|
||
| 1285 | $56.67 | -2.03% | -1.55% | -1.73% |
30d
-7.83%
60d
-5.22%
90d
2.57%
|
Abert. $57.17
Min. $56.66
Máx. $58.34
|
$4.46K 78.00 EEMon | $6.35M |
|
|||
| 1286 |
Turtle (turtle.xyz)
1286
TURTLE
|
$0.040988 | -0.61% | 0.92% | 1.15% |
30d
1.07%
60d
-18.71%
90d
-34.39%
|
Abert. $0.040801
Min. $0.040285
Máx. $0.041889
|
$2.86M 69.78M TURTLE | $6.34M |
|
||
| 1287 |
Boson Protocol
1287
BOSON
|
$0.036912 | -0.15% | -1.25% | -7.67% |
30d
-21.5%
60d
67.19%
90d
-1.14%
|
Abert. $0.038006
Min. $0.036912
Máx. $0.038489
|
$76.05K 2.06M BOSON | $6.29M |
|
||
| 1288 |
Hemi
1288
HEMI
|
$0.006434 | -0.99% | 9.32% | -0.63% |
30d
-21.18%
60d
-46.51%
90d
-62.57%
|
Abert. $0.00592287
Min. $0.00586713
Máx. $0.00656609
|
$14.84M 2.31B HEMI | $6.29M |
|
||
| 1289 |
Zeta
1289
ZEX
|
$0.033418 | 1.05% | 6.94% | 1.41% |
30d
-4.07%
60d
-17.55%
90d
-47.45%
|
Abert. $0.031134
Min. $0.03108
Máx. $0.033418
|
$360.06K 10.77M ZEX | $6.27M |
|
||
| 1290 |
Purple Pepe
1290
$PURPE
|
$0.000015 | -2.57% | -4.61% | -5.82% |
30d
-8.88%
60d
-24.53%
90d
-37.63%
|
Abert. $0.00001567
Min. $0.00001501
Máx. $0.00001626
|
$333.31K 22.19B $PURPE | $6.27M |
|
||
| 1291 |
elizaOS
1291
ELIZAOS
|
$0.000704 | -1.85% | -3.53% | -20.34% |
30d
-43.47%
60d
-59.02%
90d
-84.33%
|
Abert. $0.00073275
Min. $0.00070433
Máx. $0.00074193
|
$3.61M 5.12B ELIZAOS | $6.24M |
|
||
| 1292 |
KGST
1292
KGST
|
$0.011416 | -0.2% | -0.37% | -1.54% |
30d
1.04%
60d
0.15%
90d
0.79%
|
Abert. $0.011457
Min. $0.011415
Máx. $0.01148
|
$2.73M 239.07M KGST | $6.24M |
|
||
| 1293 |
Pocketnet
1293
PKOIN
|
$0.447813 | - | 1.55% | -0.52% |
30d
-9.42%
60d
-21.24%
90d
-30.28%
|
Abert. $0.440841
Min. $0.439774
Máx. $0.451757
|
$38.87K 86.81K PKOIN | $6.24M |
|
||
| 1294 |
Sperax
1294
SPAX
|
$0.003043 | -1% | -1.76% | -8.47% |
30d
-7.95%
60d
-20.2%
90d
-21.02%
|
Abert. $0.00310815
Min. $0.00304313
Máx. $0.00316534
|
$968.82K 318.36M SPAX | $6.23M |
|
||
| 1295 |
Marina Protocol
1295
BAY
|
$0.031071 | -0.07% | 2.72% | -0.54% |
30d
-19.13%
60d
-18.95%
90d
64.4%
|
Abert. $0.029902
Min. $0.029902
Máx. $0.031251
|
$245.71K 7.91M BAY | $6.21M |
|
||
| 1296 |
AVA
1296
AVA
|
$0.006153 | -2.35% | 0.01% | -15.8% |
30d
-18.45%
60d
-26.36%
90d
-36.1%
|
Abert. $0.00617435
Min. $0.00615176
Máx. $0.00643396
|
$506.01K 82.24M AVA | $6.15M |
|
||
| 1297 |
BTSE
1297
BTSE
|
$1.4095 | 0.06% | 0.24% | -2.34% |
30d
-10.93%
60d
-8.9%
90d
-12.07%
|
Abert. $1.4021
Min. $1.3928
Máx. $1.4257
|
$2.67M 1.90M BTSE | $6.14M |
|
||
| 1298 |
Soil
1298
SOIL
|
$0.093954 | -0.1% | 0.49% | -0.69% |
30d
-4.04%
60d
-14.27%
90d
-20.16%
|
Abert. $0.093638
Min. $0.093369
Máx. $0.094173
|
$40.36K 429.61K SOIL | $6.13M |
|
||
| 1299 |
Phoenix Global (New)
1299
PHB
|
$0.092731 | -1.94% | -2.91% | -10.42% |
30d
-33.34%
60d
-50.35%
90d
-64.36%
|
Abert. $0.094653
Min. $0.091228
Máx. $0.096361
|
$3.21M 34.58M PHB | $6.10M |
|
||
| 1300 |
Inter Milan Fan Token
1300
INTER
|
$0.512491 | -0.02% | 0.68% | 1.52% |
30d
-7.22%
60d
29.36%
90d
50.85%
|
Abert. $0.507573
Min. $0.506336
Máx. $0.513745
|
$378.59K 738.73K INTER | $6.10M |
|
34.447 Moedas monitoradas - Página
26 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.