Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
daCat
5801
DACAT
|
$0.0000000020 | - | -3.39% | 3.98% |
30d
14.38%
60d
15.09%
90d
-21.44%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.11K 1.05T DACAT | - |
|
||
| 5802 |
Reental
5802
RNT
|
$0.223980 | - | -0.43% | -2.65% |
30d
-9.32%
60d
-18.04%
90d
-11.34%
|
Abert. $0.225164
Min. $0.22398
Máx. $0.225164
|
$2.10K 9.37K RNT | - |
|
||
| 5803 |
Red The Mal
5803
RED
|
$0.002625 | -0.01% | -9.34% | -26.98% |
30d
-18.98%
60d
-59.93%
90d
-82.87%
|
Abert. $0.002907
Min. $0.00262408
Máx. $0.002907
|
$2.10K 799.59K RED | - |
|
||
| 5804 |
Baby Squid Game
5804
BSG
|
$0.00000043 | - | -15.24% | -18.98% |
30d
-14.56%
60d
-14.04%
90d
-3.13%
|
Abert. $0.000000505
Min. $0.000000428
Máx. $0.000000505
|
$2.09K 4.89B BSG | - |
|
||
| 5805 |
Cappasity
5805
CAPP
|
$0.000066 | -0.06% | -5.26% | -22.07% |
30d
-11.98%
60d
100.91%
90d
138.41%
|
Abert. $0.00006372
Min. $0.00006108
Máx. $0.00006951
|
$2.08K 31.73M CAPP | - |
|
||
| 5806 |
Lenda
5806
LENDA
|
$0.000438 | -0.03% | -2.36% | -8.07% |
30d
-8.61%
60d
-14.3%
90d
-22.97%
|
Abert. $0.00045007
Min. $0.0004365
Máx. $0.00045049
|
$2.08K 4.75M LENDA | - |
|
||
| 5807 |
Luna 2.0
5807
LUNA2.0
|
$0.0000000090 | -16.36% | -15.75% | -26.85% |
30d
-69.41%
60d
-36.41%
90d
-49.24%
|
Abert. $0.0000000109
Min. $0.000000007
Máx. $0.000000015
|
$2.08K 230.97B LUNA2.0 | - |
|
||
| 5808 |
Alickshundra Occasional-Cortex
5808
AOC
|
$0.000027 | -0.76% | -20.92% | -32.46% |
30d
-63.25%
60d
-92.06%
90d
-98.69%
|
Abert. $0.00003381
Min. $0.00002651
Máx. $0.00003385
|
$2.08K 78.31M AOC | - |
|
||
| 5809 |
GENZ Token
5809
GENZ
|
$0.000491 | 0.24% | 4.34% | -10.22% |
30d
38.91%
60d
55.94%
90d
51.79%
|
Abert. $0.00048535
Min. $0.00046368
Máx. $0.00049567
|
$2.07K 4.21M GENZ | - |
|
||
| 5810 |
Bonk on Base
5810
BONK
|
$0.0000000030 | -2.96% | -9.55% | -9.27% |
30d
-37.02%
60d
-56.41%
90d
-85.14%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.06K 687.85B BONK | - |
|
||
| 5811 |
FashionTV Token
5811
FTVT
|
$0.006628 | -0.02% | -12.1% | -32.34% |
30d
-90.69%
60d
-86.93%
90d
-83.89%
|
Abert. $0.00753955
Min. $0.00662812
Máx. $0.00825341
|
$2.06K 310.07K FTVT | - |
|
||
| 5812 |
QUASA
5812
QUA
|
$0.001986 | -0.02% | -0.09% | 0.6% |
30d
0.06%
60d
0.13%
90d
20.35%
|
Abert. $0.0016939
Min. $0.00169193
Máx. $0.0019883
|
$2.05K 1.03M QUA | - |
|
||
| 5813 |
PopPepe
5813
POPE
|
$0.000074 | -7.53% | -13.43% | -18.74% |
30d
-89.09%
60d
-72.16%
90d
-72.16%
|
Abert. $0.00008586
Min. $0.00007378
Máx. $0.00008637
|
$2.04K 27.64M POPE | - |
|
||
| 5814 |
Based Rabbit
5814
RABBIT
|
$0.000050 | 16.64% | 35.24% | 16.38% |
30d
-15.07%
60d
-76.17%
90d
-76.17%
|
Abert. $0.00003685
Min. $0.00003486
Máx. $0.00004967
|
$2.04K 41.10M RABBIT | - |
|
||
| 5815 |
INSECT
5815
INS
|
$0.000033 | - | 6.72% | 5.52% |
30d
-40.39%
60d
-63.03%
90d
-63.31%
|
Abert. $0.00003098
Min. $0.0000306
Máx. $0.00003287
|
$2.04K 62.43M INS | - |
|
||
| 5816 |
WASD Studios
5816
WASD
|
$0.000510 | - | -10.81% | -19.53% |
30d
-8.87%
60d
-30.6%
90d
12.04%
|
Abert. $0.00057145
Min. $0.00050966
Máx. $0.00057145
|
$2.03K 3.99M WASD | - |
|
||
| 5817 |
GoGoPool
5817
GGP
|
$4.36 | 0.03% | -2.44% | -16.56% |
30d
-15.83%
60d
-39.26%
90d
-49.42%
|
Abert. $4.4693
Min. $4.3520
Máx. $4.4699
|
$2.03K 466.00 GGP | - |
|
||
| 5818 |
EarlyFans
5818
EARLY
|
$0.006535 | 0.03% | -1.03% | -7.75% |
30d
-23.16%
60d
-38.83%
90d
-67.55%
|
Abert. $0.0066167
Min. $0.00653026
Máx. $0.00663638
|
$2.03K 310.57K EARLY | - |
|
||
| 5819 |
Wifejak
5819
WIFE
|
$0.000186 | -0.05% | -1.12% | -33.51% |
30d
-57.15%
60d
-45.3%
90d
-59.04%
|
Abert. $0.00018809
Min. $0.00018575
Máx. $0.00019459
|
$2.02K 10.86M WIFE | - |
|
||
| 5820 |
Hide Coin
5820
HIDE
|
$0.000151 | - | 2.88% | 15.2% |
30d
-24.23%
60d
-45.78%
90d
-98.04%
|
Abert. $0.00014713
Min. $0.00014713
Máx. $0.00016846
|
$2.02K 13.32M HIDE | - |
|
||
| 5821 |
Dao Space
5821
DAOP
|
$0.004906 | - | -1.56% | -14.45% |
30d
-21.88%
60d
-32.32%
90d
-52.88%
|
Abert. $0.00498413
Min. $0.00490603
Máx. $0.00510301
|
$2.02K 410.79K DAOP | - |
|
||
| 5822 |
Dollar on Chain
5822
DOC
|
$0.9980 | -0.75% | -1.17% | 0.35% |
30d
-2.37%
60d
1.04%
90d
-1.91%
|
Abert. $1.0107
Min. $0.9953
Máx. $1.0131
|
$2.01K 2.01K DOC | - |
|
||
| 5823 |
GeniuX
5823
IUX
|
$0.000343 | -0.31% | 4.46% | -24.8% |
30d
-67.97%
60d
-57.97%
90d
-85.74%
|
Abert. $0.00029528
Min. $0.00029179
Máx. $0.00034421
|
$2.00K 5.82M IUX | - |
|
||
| 5824 |
Global Fan Token
5824
GLFT
|
$0.00000340 | 0.87% | -4.91% | -7.69% |
30d
-24.72%
60d
-43.91%
90d
-65.6%
|
Abert. $0.000003609
Min. $0.000003375
Máx. $0.00000361
|
$1.99K 585.50M GLFT | - |
|
||
| 5825 |
happy birthday coin
5825
HBDC
|
$0.001745 | 0.43% | -0.21% | 2.23% |
30d
8.18%
60d
72.65%
90d
-50.25%
|
Abert. $0.00175189
Min. $0.00173494
Máx. $0.00175398
|
$1.99K 1.14M HBDC | - |
|
||
| 5826 |
Mars Protocol
5826
MARS
|
$0.037074 | -0.96% | -4.33% | -12.37% |
30d
-20.92%
60d
-39.35%
90d
-54.95%
|
Abert. $0.037744
Min. $0.037071
Máx. $0.038922
|
$1.99K 53.64K MARS | - |
|
||
| 5827 |
ZEXY
5827
ZEXY
|
$0.000105 | -0.65% | -4.14% | -41.95% |
30d
-89.77%
60d
-98.64%
90d
-98.64%
|
Abert. $0.00010864
Min. $0.00010208
Máx. $0.00010907
|
$1.99K 19.01M ZEXY | - |
|
||
| 5828 |
Decentra Ecosystem
5828
DCE
|
$0.070012 | - | -15.67% | -27.62% |
30d
-83.59%
60d
-83.59%
90d
-83.59%
|
Abert. $0.083021
Min. $0.070012
Máx. $0.083021
|
$1.99K 28.38K DCE | - |
|
||
| 5829 |
Neton
5829
NTO
|
$0.000048 | 2.95% | -13.5% | 16.02% |
30d
55.37%
60d
-3.52%
90d
19.56%
|
Abert. $0.00005893
Min. $0.00004674
Máx. $0.00006027
|
$1.99K 41.24M NTO | - |
|
||
| 5830 |
Jetset
5830
JTS
|
$0.000667 | - | -7.17% | -17.74% |
30d
-22.34%
60d
-37.36%
90d
-63.08%
|
Abert. $0.00071805
Min. $0.00066657
Máx. $0.00071805
|
$1.98K 2.98M JTS | - |
|
||
| 5831 |
Poodl Inu
5831
POODL
|
$0.000048 | 0.45% | -8.04% | -24.93% |
30d
-40.88%
60d
-55.23%
90d
-62.02%
|
Abert. $0.00005237
Min. $0.00004799
Máx. $0.00005243
|
$1.97K 40.76M POODL | - |
|
||
| 5832 |
BankSocial
5832
BSL
|
$0.000591 | -0.55% | -2.98% | -55.06% |
30d
-24.8%
60d
-37.56%
90d
-64.76%
|
Abert. $0.00060931
Min. $0.00059068
Máx. $0.00061246
|
$1.95K 3.30M BSL | - |
|
||
| 5833 |
SimonsCat
5833
SCAT
|
$0.000280 | - | -0.08% | -68.84% |
30d
-60.74%
60d
-60.74%
90d
-60.74%
|
Abert. $0.00027998
Min. $0.00027977
Máx. $0.00028
|
$1.94K 6.95M SCAT | - |
|
||
| 5834 |
Open Source Network
5834
OPN
|
$0.000613 | -0.02% | -35.09% | -46.36% |
30d
-58.48%
60d
-42.24%
90d
-83.05%
|
Abert. $0.00190266
Min. $0.0006105
Máx. $0.00190266
|
$1.94K 3.17M OPN | - |
|
||
| 5835 |
Colana / DogeCola
5835
COL
|
$0.000698 | -0.93% | -3.3% | -28.64% |
30d
-35.77%
60d
-70.86%
90d
-79.87%
|
Abert. $0.00072937
Min. $0.00069799
Máx. $0.00073898
|
$1.93K 2.76M COL | - |
|
||
| 5836 |
swap.coffee
5836
CES
|
$1.0459 | - | -2.79% | -7.3% |
30d
-45.83%
60d
-68.25%
90d
-78.96%
|
Abert. $1.0760
Min. $1.0302
Máx. $1.0760
|
$1.92K 1.84K CES | - |
|
||
| 5837 |
NEKO
5837
NEKO
|
$0.000238 | -0.08% | -20.49% | -23.42% |
30d
-41.89%
60d
-53.88%
90d
-77.28%
|
Abert. $0.0002993
Min. $0.00023797
Máx. $0.00029954
|
$1.92K 8.08M NEKO | - |
|
||
| 5838 |
Trisolaris
5838
TRI
|
$0.001300 | - | -1.96% | -12.98% |
30d
-10.18%
60d
-43.99%
90d
-50.17%
|
Abert. $0.00133906
Min. $0.00128717
Máx. $0.00133906
|
$1.92K 1.48M TRI | - |
|
||
| 5839 |
X Project
5839
XERS
|
$0.000545 | -2.41% | -1.16% | -8.96% |
30d
-34.46%
60d
-28.47%
90d
-7.58%
|
Abert. $0.00054643
Min. $0.00054514
Máx. $0.000565
|
$1.92K 3.52M XERS | - |
|
||
| 5840 |
Biao Coin
5840
BIAO
|
$0.000043 | -0.28% | -3.42% | -21.56% |
30d
-61.68%
60d
-32.31%
90d
-85.45%
|
Abert. $0.00004509
Min. $0.00004297
Máx. $0.00004509
|
$1.92K 44.57M BIAO | - |
|
||
| 5841 |
HBARX
5841
HBARX
|
$0.064384 | -0.16% | -2.19% | -10.11% |
30d
-18.36%
60d
-33.53%
90d
-50.26%
|
Abert. $0.066335
Min. $0.064384
Máx. $0.066335
|
$1.91K 29.60K HBARX | - |
|
||
| 5842 |
Smart Wallet Token
5842
SWT
|
$0.00000902 | - | -1.34% | -1.48% |
30d
2.22%
60d
58.19%
90d
-25.37%
|
Abert. $0.000009149
Min. $0.000009008
Máx. $0.000009279
|
$1.90K 210.41M SWT | - |
|
||
| 5843 |
EVEAI
5843
EVEAI
|
$0.011039 | -0.56% | -4.02% | -27.9% |
30d
-2.43%
60d
-29.87%
90d
-72.79%
|
Abert. $0.011376
Min. $0.011039
Máx. $0.011502
|
$1.90K 171.76K EVEAI | - |
|
||
| 5844 |
Megapix
5844
MPIX
|
$0.000139 | -0.15% | -2.5% | -29.68% |
30d
-69.12%
60d
-62.84%
90d
-75.52%
|
Abert. $0.00014463
Min. $0.00013715
Máx. $0.00014463
|
$1.88K 13.57M MPIX | - |
|
||
| 5845 |
Boshi
5845
BOSHI
|
$0.000353 | 1.21% | -5.48% | -3.02% |
30d
-41%
60d
-73.11%
90d
-93.47%
|
Abert. $0.00038864
Min. $0.00034526
Máx. $0.00038864
|
$1.88K 5.34M BOSHI | - |
|
||
| 5846 |
CryptoMines
5846
ETERNAL
|
$0.178158 | -0.19% | 0.49% | -2.55% |
30d
-7.4%
60d
-20.45%
90d
-37.61%
|
Abert. $0.174218
Min. $0.173164
Máx. $0.18846
|
$1.88K 10.55K ETERNAL | - |
|
||
| 5847 |
BNBX
5847
BNBX
|
$0.018942 | 0.2% | -4.9% | -50.1% |
30d
25.77%
60d
117.37%
90d
-26%
|
Abert. $0.020206
Min. $0.018897
Máx. $0.020206
|
$1.88K 99.22K BNBX | - |
|
||
| 5848 |
Balance AI
5848
BAI
|
$1.4907 | - | -0.22% | -1.38% |
30d
-27.54%
60d
-48.18%
90d
-71.46%
|
Abert. $1.4941
Min. $1.4891
Máx. $1.4941
|
$1.88K 1.26K BAI | - |
|
||
| 5849 |
Parry Parrot
5849
PARRY
|
$0.000334 | -0.04% | -5.5% | -33.83% |
30d
-74.15%
60d
-97.47%
90d
-97.47%
|
Abert. $0.00033132
Min. $0.00033055
Máx. $0.00035786
|
$1.87K 5.60M PARRY | - |
|
||
| 5850 |
MIA
5850
MIA
|
$0.000353 | -1.71% | 11.17% | -19.58% |
30d
-71.37%
60d
-71.65%
90d
-86.23%
|
Abert. $0.00036481
Min. $0.00031747
Máx. $0.00037125
|
$1.87K 5.30M MIA | - |
|
28.652 Moedas monitoradas - Página
117 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.