Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Gora / Goracle
5801
GORA
|
$0.023150 | 7.07% | 15.12% | 6.97% |
30d
-16.06%
60d
-31.62%
90d
-32.72%
|
Abert. $0.020101
Min. $0.019842
Máx. $0.023155
|
$7.25K 313.21K GORA | - |
|
||
| 5802 |
BKOK FinTech
5802
BKOK
|
$0.056067 | -0.02% | 0.4% | 2.44% |
30d
-1.94%
60d
1.91%
90d
-17.82%
|
Abert. $0.055799
Min. $0.054564
Máx. $0.056079
|
$5.78K 103.03K BKOK | - |
|
||
| 5803 |
Sharky
5803
SHARK
|
$0.004583 | 1.13% | 5.2% | 31.57% |
30d
-13.13%
60d
-21.34%
90d
-41.58%
|
Abert. $0.00432416
Min. $0.00424167
Máx. $0.00458326
|
$4.23K 923.92K SHARK | - |
|
||
| 5804 |
GAIA EVERWorld
5804
GAIA
|
$0.000368 | 0.01% | -33.16% | -53.54% |
30d
-67.98%
60d
-74.38%
90d
-77.26%
|
Abert. $0.00054848
Min. $0.00030623
Máx. $0.00095372
|
$5.84K 15.87M GAIA | - |
|
||
| 5805 |
Humanize
5805
$HMT
|
$0.000185 | - | -0.49% | 2.8% |
30d
-4.56%
60d
-48.59%
90d
-74.36%
|
Abert. $0.00018605
Min. $0.00018509
Máx. $0.00018613
|
$5.72K 30.90M $HMT | - |
|
||
| 5806 |
Merlin Chain (M-BTC)
5806
M-BTC
|
$104,705.77 | - | 3.49% | -1.32% |
30d
-2.46%
60d
12.28%
90d
19.92%
|
Abert. $101,174.86
Min. $100,590.68
Máx. $104,705.76
|
- - | - |
|
||
| 5807 |
TIME
5807
$TIME
|
$0.00000038 | - | 10.24% | -27.22% |
30d
15.71%
60d
-8.6%
90d
-36.31%
|
Abert. $0.000000335
Min. $0.000000335
Máx. $0.000000377
|
- - | - |
|
||
| 5808 |
WINR Protocol
5808
WINR
|
$0.006810 | -0.09% | -1.1% | -9.74% |
30d
-22.67%
60d
13.19%
90d
-44.57%
|
Abert. $0.00688844
Min. $0.00656464
Máx. $0.00689818
|
$6.72K 986.06K WINR | - |
|
||
| 5809 |
Lumi Finance
5809
LUAUSD
|
$0.9971 | -0.56% | -0.43% | 1.01% |
30d
-1.22%
60d
-0.68%
90d
-0.54%
|
Abert. $1.0019
Min. $0.99
Máx. $1.0047
|
$4.84K 4.85K LUAUSD | - |
|
||
| 5810 |
BIB
5810
BIB
|
$0.040447 | -0.43% | -7.06% | -0.75% |
30d
-9.71%
60d
-9.47%
90d
-47.43%
|
Abert. $0.045636
Min. $0.040446
Máx. $0.045636
|
$3.03K 74.95K BIB | - |
|
||
| 5811 |
Mindscraft / Schizo Terminal
5811
MINDS
|
$0.001559 | -0.44% | 23.88% | 1.52% |
30d
-36.47%
60d
7701.48%
90d
4757.9%
|
Abert. $0.00118776
Min. $0.00118776
Máx. $0.00158277
|
$5.64K 3.62M MINDS | - |
|
||
| 5812 |
Bank Coin
5812
BANK
|
$0.000023 | 10.36% | 7.53% | 2.56% |
30d
22.87%
60d
-1.98%
90d
-1.81%
|
Abert. $0.0000207
Min. $0.0000187
Máx. $0.00002332
|
$5.86K 251.22M BANK | - |
|
||
| 5813 |
Merchant Moe
5813
MOE
|
$0.020620 | -0.98% | 5.73% | 8.19% |
30d
-41.34%
60d
-32.12%
90d
-47.94%
|
Abert. $0.019167
Min. $0.019167
Máx. $0.020825
|
$4.44K 215.11K MOE | - |
|
||
| 5814 |
CENTERCOIN
5814
CENT
|
$0.003531 | -0.11% | 1.89% | 7.89% |
30d
58.12%
60d
-35.24%
90d
-80.28%
|
Abert. $0.00346309
Min. $0.00343756
Máx. $0.00353551
|
$5.48K 1.55M CENT | - |
|
||
| 5815 |
EarthByt
5815
EBYT
|
$0.0000000010 | -0.02% | 2.83% | -2.56% |
30d
-0.9%
60d
3.08%
90d
-2.65%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.38K 5.38T EBYT | - |
|
||
| 5816 |
ORC
5816
ORC
|
$0.001242 | -1.56% | 3.77% | -25.9% |
30d
-52.26%
60d
-28.21%
90d
4.31%
|
Abert. $0.00114369
Min. $0.00114369
Máx. $0.00127313
|
$5.27K 4.24M ORC | - |
|
||
| 5817 |
Save
5817
SAVE
|
$0.208910 | -0.03% | -0.26% | -0.73% |
30d
-8.96%
60d
-31.03%
90d
-9.35%
|
Abert. $0.210144
Min. $0.208869
Máx. $0.210632
|
$5.72K 27.39K SAVE | - |
|
||
| 5818 |
ANTSCOIN
5818
ANTS
|
$0.000048 | -2.03% | 16.69% | -35.08% |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Abert. $0.00004063
Min. $0.00004036
Máx. $0.00005017
|
$5.46K 113.95M ANTS | - |
|
||
| 5819 |
Galileo Protocol
5819
LEOX
|
$0.054131 | -2.18% | 9.45% | -12.71% |
30d
-15.97%
60d
4.33%
90d
-0.25%
|
Abert. $0.048546
Min. $0.04825
Máx. $0.055354
|
$5.89K 108.77K LEOX | - |
|
||
| 5820 |
XBANKING
5820
XB
|
$0.014206 | 2.39% | 27.11% | -26.46% |
30d
-89.14%
60d
-92.73%
90d
-95.81%
|
Abert. $0.012927
Min. $0.00784732
Máx. $0.014205
|
$7.20K 506.88K XB | - |
|
||
| 5821 |
NAGA
5821
NGC
|
$0.016514 | - | 5.4% | -4.04% |
30d
-25.13%
60d
69.98%
90d
52.05%
|
Abert. $0.015602
Min. $0.014365
Máx. $0.016515
|
$5.84K 353.53K NGC | - |
|
||
| 5822 |
Satoshi Nakamoto
5822
SATOSHI
|
$0.766688 | - | 6.62% | -11.96% |
30d
-7.21%
60d
48.03%
90d
15.57%
|
Abert. $0.716317
Min. $0.716317
Máx. $0.77063
|
- - | - |
|
||
| 5823 |
BONDX
5823
BONDX
|
$0.004134 | - | -2.52% | 0.9% |
30d
-3.93%
60d
-15.5%
90d
-85.9%
|
Abert. $0.00424237
Min. $0.00407733
Máx. $0.00424237
|
$5.23K 1.27M BONDX | - |
|
||
| 5824 |
Spartacats
5824
PURR
|
$0.00000001 | -0.03% | -3.06% | -0.97% |
30d
58.05%
60d
17.6%
90d
11.77%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$5.28K 479.81B PURR | - |
|
||
| 5825 |
CFX Quantum
5825
CFXQ
|
$0.001715 | -0.03% | 0.47% | 0.48% |
30d
-2.45%
60d
-2.34%
90d
-11.01%
|
Abert. $0.00170741
Min. $0.00170455
Máx. $0.0017224
|
$5.22K 3.04M CFXQ | - |
|
||
| 5826 |
DISTRIBUTE
5826
DISTRIBUTE
|
$0.000206 | -1.54% | 53.9% | -9.86% |
30d
-63.1%
60d
-89.23%
90d
-93.58%
|
Abert. $0.0001314
Min. $0.0001314
Máx. $0.00020933
|
$5.20K 25.22M DISTRIBUTE | - |
|
||
| 5827 |
SolForge Fusion
5827
SFG
|
$0.607726 | -1.68% | 6.95% | -12.53% |
30d
-37.69%
60d
-50.03%
90d
-33.52%
|
Abert. $0.563571
Min. $0.563571
Máx. $0.618136
|
$5.18K 8.53K SFG | - |
|
||
| 5828 |
Verge (ETH)
5828
XVG
|
$0.000277 | - | 13.66% | 18.09% |
30d
-24.76%
60d
149.3%
90d
76.68%
|
Abert. $0.00024727
Min. $0.00024352
Máx. $0.00027939
|
- - | - |
|
||
| 5829 |
insurance
5829
INSURANCE
|
$57.05 | -0.05% | 2.89% | 11.46% |
30d
31.43%
60d
54.93%
90d
61.39%
|
Abert. $55.08
Min. $55.03
Máx. $57.09
|
$6.51K 114.00 INSURANCE | - |
|
||
| 5830 |
Quants
5830
QUNT
|
$0.002306 | -2.54% | 24.03% | -10.49% |
30d
-37.25%
60d
-25.68%
90d
-30.11%
|
Abert. $0.00185246
Min. $0.00169626
Máx. $0.00236583
|
$4.12K 1.79M QUNT | - |
|
||
| 5831 |
Smart Wallet Token
5831
SWT
|
$0.00000054 | -1.82% | -5.22% | -21.71% |
30d
10.28%
60d
-74.39%
90d
-79.98%
|
Abert. $0.00000057
Min. $0.00000051
Máx. $0.0000005799
|
$5.17K 9.58B SWT | - |
|
||
| 5832 |
Bucket Protocol
5832
BUT
|
$0.015264 | -2.01% | 6.43% | 8.15% |
30d
49.6%
60d
-28.39%
90d
22.72%
|
Abert. $0.014049
Min. $0.013361
Máx. $0.015578
|
$5.18K 339.18K BUT | - |
|
||
| 5833 |
KunaiKash
5833
KUNAI
|
$0.011135 | -1.52% | -5.94% | -37.09% |
30d
39.53%
60d
39.53%
90d
36.15%
|
Abert. $0.011889
Min. $0.011113
Máx. $0.012791
|
$5.01K 449.65K KUNAI | - |
|
||
| 5834 |
Shiba $Wing
5834
WING
|
$0.000340 | -0.5% | 23.51% | 8.84% |
30d
-17.04%
60d
-45.21%
90d
-72.91%
|
Abert. $0.00027421
Min. $0.00027421
Máx. $0.00036658
|
$5.10K 15.01M WING | - |
|
||
| 5835 |
Nitefeeder
5835
NITEFEEDER
|
$0.0000000040 | 0.14% | 5.28% | -19.16% |
30d
49.5%
60d
186.33%
90d
190.12%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$5.59K 1.40T NITEFEEDER | - |
|
||
| 5836 |
Klayr
5836
KLY
|
$0.005673 | 0.17% | 4.9% | 1.9% |
30d
-49.21%
60d
103.06%
90d
-33.5%
|
Abert. $0.00540751
Min. $0.0054024
Máx. $0.00567321
|
$5.01K 882.35K KLY | - |
|
||
| 5837 |
Limitless
5837
LIMITLESS
|
$0.000525 | - | -12.77% | 99.56% |
30d
64.45%
60d
-6.67%
90d
-43.98%
|
Abert. $0.00058511
Min. $0.00052518
Máx. $0.00062461
|
- - | - |
|
||
| 5838 |
Stader MaticX
5838
MATICX
|
$0.209312 | -2.11% | 3.03% | -9.41% |
30d
-21.44%
60d
-27.52%
90d
-25.43%
|
Abert. $0.200887
Min. $0.196469
Máx. $0.213842
|
$7.55K 36.09K MATICX | - |
|
||
| 5839 |
Cajutel
5839
CAJ
|
$0.049361 | 32.17% | -18.19% | 46.91% |
30d
12.62%
60d
221.69%
90d
92.55%
|
Abert. $0.056977
Min. $0.030142
Máx. $0.070285
|
$4.88K 98.79K CAJ | - |
|
||
| 5840 |
HUA HUA
5840
HUAHUA
|
$0.000234 | - | 21.81% | -12.47% |
30d
-18.45%
60d
167.4%
90d
164.91%
|
Abert. $0.00018989
Min. $0.00018989
Máx. $0.00023447
|
- - | - |
|
||
| 5841 |
WOOF
5841
WOOF
|
$0.000041 | -0.15% | 7.28% | -16.08% |
30d
-25.7%
60d
-36.38%
90d
-61.8%
|
Abert. $0.00003785
Min. $0.00003747
Máx. $0.00004251
|
$4.99K 122.41M WOOF | - |
|
||
| 5842 |
Helleniccoin - HNC COIN
5842
HNC
|
$0.011140 | -0.71% | 3.05% | -1.88% |
30d
-2.5%
60d
97.39%
90d
110.02%
|
Abert. $0.010765
Min. $0.010725
Máx. $0.011245
|
$4.85K 435.06K HNC | - |
|
||
| 5843 |
Universal BTC
5843
UNIBTC
|
$102,244.61 | 0.2% | 3.28% | -4% |
30d
-3.38%
60d
10.8%
90d
24.09%
|
Abert. $98,790.34
Min. $98,263.18
Máx. $104,343.33
|
$140.60K 1.00 UNIBTC | - |
|
||
| 5844 |
Wrapped MistCoin
5844
WMC
|
$5.70 | 0.01% | 20.84% | -11.11% |
30d
-3.94%
60d
1.77%
90d
-12.78%
|
Abert. $4.8301
Min. $4.7201
Máx. $5.743
|
$4.78K 837.00 WMC | - |
|
||
| 5845 |
Monkey Pox
5845
POX
|
$0.002537 | -0.74% | 3.39% | -27.19% |
30d
-38.22%
60d
-53.09%
90d
-29.61%
|
Abert. $0.00246897
Min. $0.00233783
Máx. $0.00255654
|
$4.70K 1.85M POX | - |
|
||
| 5846 |
Squad3
5846
SQ3
|
$0.001074 | 0.01% | -19.65% | -85.87% |
30d
-85.27%
60d
-88.72%
90d
-74.09%
|
Abert. $0.00140044
Min. $0.00100172
Máx. $0.00300029
|
$4.78K 4.45M SQ3 | - |
|
||
| 5847 |
XRP589
5847
RIPPLE
|
$0.001614 | -4.92% | 2.78% | 21.03% |
30d
26.96%
60d
141.87%
90d
54.5%
|
Abert. $0.00158321
Min. $0.00155212
Máx. $0.00175656
|
$5.21K 3.23M RIPPLE | - |
|
||
| 5848 |
DECENTRALIZED (Runes)
5848
DECENTRALIZED
|
$0.000041 | 0.18% | 8.79% | -11.23% |
30d
-63.48%
60d
-39.81%
90d
-46.22%
|
Abert. $0.00003801
Min. $0.00003747
Máx. $0.00004145
|
$4.73K 114.37M DECENTRALIZED | - |
|
||
| 5849 |
WHISKEY
5849
WHISKEY
|
$0.003342 | -0.54% | 6.75% | -7.8% |
30d
-26.67%
60d
-0.22%
90d
41.98%
|
Abert. $0.00306762
Min. $0.00306762
Máx. $0.00336073
|
$4.89K 1.46M WHISKEY | - |
|
||
| 5850 |
Ada
5850
ADA
|
$0.000263 | - | -1.82% | -6.88% |
30d
-11.16%
60d
-11.4%
90d
-40.79%
|
Abert. $0.00026851
Min. $0.00024024
Máx. $0.00026851
|
- - | - |
|
32.221 Moedas monitoradas - Página
117 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.