Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
38 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Compute Horde
5801
SN12
|
$2.67 | -1.76% | -4.94% | -12.21% |
30d
-50.37%
60d
-49.11%
90d
-51.23%
|
Abert. $2.7821
Min. $2.6701
Máx. $2.8239
|
$3.66K 1.37K SN12 | - |
|
||
| 5802 |
H4CK Terminal by Virtuals
5802
H4CK
|
$0.000243 | -4.45% | -10.36% | -8.8% |
30d
-36.95%
60d
-44.16%
90d
-77.13%
|
Abert. $0.00027464
Min. $0.00024312
Máx. $0.00028043
|
$3.66K 15.04M H4CK | - |
|
||
| 5803 |
Gec
5803
GEC
|
$0.057278 | -9.38% | -28.23% | 534.11% |
30d
386.41%
60d
1158.97%
90d
129.36%
|
Abert. $0.094952
Min. $0.057277
Máx. $0.136262
|
$3.60K 62.93K GEC | - |
|
||
| 5804 |
Colony Avalanche Index
5804
CAI
|
$74.19 | -0.87% | -4.27% | -10.95% |
30d
-16.6%
60d
10.3%
90d
-18.28%
|
Abert. $78.01
Min. $74.18
Máx. $78.37
|
$3.60K 48.00 CAI | - |
|
||
| 5805 |
Shen
5805
SHEN
|
$1.0093 | -5.88% | -6.09% | 14.48% |
30d
2.55%
60d
60.6%
90d
19.04%
|
Abert. $1.0723
Min. $1.0092
Máx. $1.0857
|
$3.58K 3.54K SHEN | - |
|
||
| 5806 |
Globe Derivative Exchange
5806
GDT
|
$0.001400 | -10.16% | -58.79% | -60.01% |
30d
-59.08%
60d
-62.97%
90d
-64.53%
|
Abert. $0.0024745
Min. $0.00139981
Máx. $0.00339864
|
$3.58K 2.55M GDT | - |
|
||
| 5807 |
DEUS Finance
5807
DEUS
|
$6.89 | -0.28% | -1.7% | -8.36% |
30d
-25%
60d
-33.2%
90d
-41.58%
|
Abert. $6.960
Min. $6.894
Máx. $7.149
|
$3.55K 514.00 DEUS | - |
|
||
| 5808 |
Spectrecoin / Alias
5808
XSPEC
|
$0.080836 | -0.2% | -1.79% | -6.56% |
30d
-5.68%
60d
11.9%
90d
10.27%
|
Abert. $0.082221
Min. $0.07394
Máx. $0.082595
|
$3.54K 43.82K XSPEC | - |
|
||
| 5809 |
EtherPOS
5809
ETPOS
|
$0.357869 | - | -0.63% | 28.75% |
30d
13.56%
60d
10.21%
90d
-19.96%
|
Abert. $0.360204
Min. $0.35785
Máx. $0.361191
|
$3.48K 9.72K ETPOS | - |
|
||
| 5810 |
catwifbag
5810
BAG
|
$0.000344 | -3.3% | -10.26% | -22.85% |
30d
-26.92%
60d
-25.28%
90d
-3.1%
|
Abert. $0.00037549
Min. $0.00034423
Máx. $0.00038359
|
$3.48K 10.10M BAG | - |
|
||
| 5811 |
Billards Hub
5811
8BALL
|
$0.035371 | -1.63% | -5.09% | -6.15% |
30d
-4.03%
60d
10.54%
90d
6.78%
|
Abert. $0.036878
Min. $0.03537
Máx. $0.03739
|
$3.44K 97.18K 8BALL | - |
|
||
| 5812 |
MISATO
5812
MISATO
|
$0.000279 | -1.37% | 0.53% | -3.03% |
30d
-44.51%
60d
-64.19%
90d
-70.44%
|
Abert. $0.00028007
Min. $0.00027154
Máx. $0.0002903
|
$3.41K 12.21M MISATO | - |
|
||
| 5813 |
XRP589
5813
RIPPLE
|
$0.001233 | -0.59% | -10.79% | -10.7% |
30d
-52.5%
60d
-16.34%
90d
-15.52%
|
Abert. $0.00136391
Min. $0.00121035
Máx. $0.00138218
|
$3.37K 2.73M RIPPLE | - |
|
||
| 5814 |
SwapX
5814
SWPX
|
$0.070982 | -1.5% | -6.19% | -15.89% |
30d
29.57%
60d
-25.44%
90d
-56.62%
|
Abert. $0.075253
Min. $0.070981
Máx. $0.075671
|
$3.37K 47.43K SWPX | - |
|
||
| 5815 |
ecoterra
5815
ECOTERRA
|
$0.000231 | 0.23% | 4.18% | -0.51% |
30d
7.8%
60d
10.89%
90d
-42.86%
|
Abert. $0.00022354
Min. $0.0002149
Máx. $0.00023078
|
$3.37K 14.58M ECOTERRA | - |
|
||
| 5816 |
Human Intelligence Machine
5816
HIM
|
$0.004173 | -2.83% | -3.92% | 39.7% |
30d
10.46%
60d
24.49%
90d
25.95%
|
Abert. $0.0043436
Min. $0.00173402
Máx. $0.00442618
|
$3.36K 804.30K HIM | - |
|
||
| 5817 |
UCBI Banking
5817
UCBI
|
$1.3045 | -2.8% | 3.56% | 2.23% |
30d
19.49%
60d
19.49%
90d
19.49%
|
Abert. $1.3957
Min. $1.1785
Máx. $1.4458
|
$3.35K 2.57K UCBI | - |
|
||
| 5818 |
Falcons
5818
FAH
|
$1.3753 | 0.63% | 1.2% | 0.92% |
30d
1.07%
60d
-0.16%
90d
-0.5%
|
Abert. $1.3501
Min. $1.3501
Máx. $1.3752
|
$3.33K 2.42K FAH | - |
|
||
| 5819 |
Flying Avocado Cat
5819
FAC
|
$0.077594 | -2.51% | -4.99% | -15.87% |
30d
-50.39%
60d
46.42%
90d
30.82%
|
Abert. $0.082216
Min. $0.077593
Máx. $0.083211
|
$3.31K 42.71K FAC | - |
|
||
| 5820 |
Ricky The Raccoon
5820
RICKY
|
$0.000166 | -0.18% | -25.63% | -46.61% |
30d
-92.72%
60d
-94.5%
90d
-94.5%
|
Abert. $0.00021745
Min. $0.00016569
Máx. $0.00022315
|
$3.31K 19.95M RICKY | - |
|
||
| 5821 |
Amber Soul Stone
5821
AMBER
|
$0.000024 | -2.53% | -10.03% | 1.06% |
30d
-31.49%
60d
-42.08%
90d
-74.14%
|
Abert. $0.0000263
Min. $0.00002366
Máx. $0.0000263
|
$3.29K 138.81M AMBER | - |
|
||
| 5822 |
Weirdo
5822
WEIRDO
|
$0.000015 | -0.9% | -6.18% | -22.02% |
30d
-5.2%
60d
44.86%
90d
9.77%
|
Abert. $0.00001637
Min. $0.00001539
Máx. $0.00001679
|
$3.27K 212.72M WEIRDO | - |
|
||
| 5823 |
Capricorn
5823
CAPRICORN
|
$0.000804 | -1.53% | -4.62% | -34.17% |
30d
5.57%
60d
82.47%
90d
48.14%
|
Abert. $0.0008352
Min. $0.00080436
Máx. $0.00085657
|
$3.27K 4.07M CAPRICORN | - |
|
||
| 5824 |
Jones DAO
5824
JONES
|
$0.090850 | -2.35% | -8.29% | -14.22% |
30d
-27.54%
60d
10.96%
90d
12.15%
|
Abert. $0.098949
Min. $0.09085
Máx. $0.099099
|
$3.27K 35.95K JONES | - |
|
||
| 5825 |
Devikins
5825
DVK
|
$0.000199 | -0.56% | -6.31% | -8.01% |
30d
-17.51%
60d
-13.18%
90d
3.93%
|
Abert. $0.00021078
Min. $0.00019865
Máx. $0.00021321
|
$3.18K 15.93M DVK | - |
|
||
| 5826 |
Hive Dollar
5826
HBD
|
$0.978490 | -0.06% | -2.19% | -1.04% |
30d
-0.16%
60d
-2.37%
90d
-4.73%
|
Abert. $1.0001
Min. $0.955061
Máx. $1.0052
|
$3.16K 3.23K HBD | - |
|
||
| 5827 |
AshSwap
5827
ASH
|
$0.002304 | -0.65% | -4.18% | -8.34% |
30d
-14.1%
60d
6.03%
90d
-22.51%
|
Abert. $0.00239545
Min. $0.00230432
Máx. $0.00240922
|
$3.16K 1.37M ASH | - |
|
||
| 5828 |
OBORTECH
5828
OBOT
|
$0.006146 | -0.67% | 8.9% | -16.97% |
30d
2.49%
60d
19.77%
90d
-6.81%
|
Abert. $0.00596424
Min. $0.00505032
Máx. $0.00618784
|
$3.13K 509.18K OBOT | - |
|
||
| 5829 |
Melon Dog
5829
MELON
|
$0.000622 | -0.87% | -7.47% | 22.24% |
30d
-11.32%
60d
-9.4%
90d
-6.08%
|
Abert. $0.00066568
Min. $0.00062157
Máx. $0.00067216
|
$3.13K 5.03M MELON | - |
|
||
| 5830 |
WATER
5830
$WATER
|
$0.000011 | -1.99% | 12.2% | -8.05% |
30d
-25.78%
60d
14.35%
90d
-11.62%
|
Abert. $0.00001012
Min. $0.000009122
Máx. $0.00001125
|
$3.12K 296.67M $WATER | - |
|
||
| 5831 |
Agents AI
5831
AGENT
|
$0.000602 | -1.34% | 3% | -4.09% |
30d
31.88%
60d
26.01%
90d
-40.29%
|
Abert. $0.00058538
Min. $0.00058401
Máx. $0.00062497
|
$3.11K 5.17M AGENT | - |
|
||
| 5832 |
StakeVault.Network
5832
SVN
|
$0.001400 | - | -6.5% | -25.63% |
30d
-32.25%
60d
-67.02%
90d
-81.35%
|
Abert. $0.00151344
Min. $0.00086153
Máx. $0.00154047
|
$3.08K 2.20M SVN | - |
|
||
| 5833 |
Fronk
5833
FRONK
|
$0.0000000070 | -2.34% | -4.3% | 4.21% |
30d
-11.19%
60d
8.23%
90d
32.18%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$3.03K 433.44B FRONK | - |
|
||
| 5834 |
earl
5834
EARL
|
$0.000137 | -1.09% | -13.95% | -4.5% |
30d
-61.32%
60d
48.74%
90d
17.2%
|
Abert. $0.0001611
Min. $0.00013722
Máx. $0.0001611
|
$3.03K 22.11M EARL | - |
|
||
| 5835 |
IRR
5835
TOMAN
|
$0.000012 | -29.17% | 10.1% | -28.31% |
30d
-6.33%
60d
1.69%
90d
1.66%
|
Abert. $0.0000142
Min. $0.00001009
Máx. $0.0000168
|
$3.02K 253.99M TOMAN | - |
|
||
| 5836 |
ROLLHUB
5836
RHUB
|
$0.000334 | -1.25% | -19.08% | 28.91% |
30d
22.53%
60d
22.53%
90d
22.53%
|
Abert. $0.00040859
Min. $0.00033438
Máx. $0.00041325
|
$2.99K 8.94M RHUB | - |
|
||
| 5837 |
Flight Coin
5837
FLIGHT
|
$0.00000120 | -0.9% | -2.15% | -7.96% |
30d
-12.86%
60d
-36.73%
90d
-51.93%
|
Abert. $0.0000012359
Min. $0.000001203
Máx. $0.0000012359
|
$2.98K 2.47B FLIGHT | - |
|
||
| 5838 |
Chinese Doge Wow
5838
$CHIDO
|
$0.001348 | -1.49% | -6.76% | -35.44% |
30d
-35.18%
60d
13.39%
90d
-31%
|
Abert. $0.00143237
Min. $0.00134836
Máx. $0.00145888
|
$2.96K 2.20M $CHIDO | - |
|
||
| 5839 |
WW3
5839
WW3
|
$0.000104 | 1.26% | -2.36% | -7.14% |
30d
-22.7%
60d
-81.14%
90d
-63.28%
|
Abert. $0.00010959
Min. $0.00010075
Máx. $0.00011038
|
$2.96K 28.38M WW3 | - |
|
||
| 5840 |
Conan
5840
CONAN
|
$0.003565 | -0.08% | -3.91% | -30.51% |
30d
-35.7%
60d
-58.29%
90d
-62.82%
|
Abert. $0.00382899
Min. $0.00347122
Máx. $0.00425688
|
$2.96K 830.40K CONAN | - |
|
||
| 5841 |
BeFasterHolderToken
5841
BFHT
|
$0.002970 | -1.29% | -1.6% | -4.23% |
30d
-28.84%
60d
2.67%
90d
1.28%
|
Abert. $0.00301569
Min. $0.0029695
Máx. $0.00306023
|
$2.91K 979.28K BFHT | - |
|
||
| 5842 |
sKLAY
5842
SKLAY
|
$0.200363 | -0.01% | -0.3% | -3.33% |
30d
-8.3%
60d
-15.96%
90d
29.18%
|
Abert. $0.200991
Min. $0.200362
Máx. $0.201751
|
$2.88K 14.39K SKLAY | - |
|
||
| 5843 |
USDR
5843
USDR
|
$0.143519 | -0.31% | -5.83% | -7.07% |
30d
-14.94%
60d
-20.97%
90d
-28.81%
|
Abert. $0.16004
Min. $0.143518
Máx. $0.16004
|
$2.88K 20.08K USDR | - |
|
||
| 5844 |
Olyn by Virtuals
5844
OLYN
|
$0.000782 | 0.12% | -8.71% | -15.45% |
30d
-41.24%
60d
-33.16%
90d
-64.26%
|
Abert. $0.00085654
Min. $0.00078062
Máx. $0.00085654
|
$2.86K 3.66M OLYN | - |
|
||
| 5845 |
What in Tarnation?
5845
WIT
|
$0.000223 | 1.08% | -10.43% | -12.58% |
30d
-27.05%
60d
-23.82%
90d
-62.89%
|
Abert. $0.00024755
Min. $0.00022046
Máx. $0.00024879
|
$2.86K 12.83M WIT | - |
|
||
| 5846 |
DeFi Kingdoms Crystal
5846
CRYSTAL
|
$0.006621 | -0.68% | -2.76% | -5.49% |
30d
-10.91%
60d
9.49%
90d
-2.85%
|
Abert. $0.00680093
Min. $0.00662114
Máx. $0.00683311
|
$2.85K 431.02K CRYSTAL | - |
|
||
| 5847 |
Virgo
5847
VIRGO
|
$0.000798 | -1.2% | -5.52% | -39.6% |
30d
4.37%
60d
80.2%
90d
44.05%
|
Abert. $0.00084505
Min. $0.00079836
Máx. $0.00087243
|
$2.84K 3.56M VIRGO | - |
|
||
| 5848 |
PUMP
5848
PUMP
|
$0.000150 | - | -2.09% | 0.01% |
30d
527.17%
60d
-27.63%
90d
424.13%
|
Abert. $0.00015317
Min. $0.00015036
Máx. $0.00015636
|
$2.83K 18.84M PUMP | - |
|
||
| 5849 |
Rezerve Money
5849
RZR
|
$13.09 | -1.21% | -0.08% | 30.73% |
30d
135.01%
60d
138.07%
90d
138.07%
|
Abert. $13.12
Min. $12.80
Máx. $13.32
|
$2.83K 215.00 RZR | - |
|
||
| 5850 |
Private Aviation Finance Token
5850
CINO
|
$0.042437 | 0.03% | -3% | -4.04% |
30d
-18.48%
60d
-65.72%
90d
-56.32%
|
Abert. $0.04335
Min. $0.042422
Máx. $0.044037
|
$2.83K 66.57K CINO | - |
|
32.814 Moedas monitoradas - Página
117 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.