Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
0 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hive Dollar
5801
HBD
|
$0.946818 | -0.9% | -5.42% | 7.11% |
30d
7.59%
60d
-1.01%
90d
-4.47%
|
Abert. $0.870238
Min. $0.870238
Máx. $1.0246
|
$585.00 617.00 HBD | - |
|
||
| 5802 |
Brilliantcrypto
5802
BRIL
|
$0.005538 | -0.09% | -0.45% | -6.44% |
30d
-28.13%
60d
-36.25%
90d
-49.87%
|
Abert. $0.00575331
Min. $0.00553121
Máx. $0.00576919
|
$578.00 104.54K BRIL | - |
|
||
| 5803 |
NewB.Farm
5803
NEWB
|
$0.478069 | -0.44% | 1.1% | -0.47% |
30d
-5.54%
60d
-5.67%
90d
-22.77%
|
Abert. $0.473208
Min. $0.472827
Máx. $0.4839
|
$572.00 1.20K NEWB | - |
|
||
| 5804 |
Spectra
5804
SPECTRA
|
$0.005584 | -0.03% | 10.18% | 0.21% |
30d
12.3%
60d
19.05%
90d
-29.68%
|
Abert. $0.00506802
Min. $0.00497606
Máx. $0.00558597
|
$570.00 102.24K SPECTRA | - |
|
||
| 5805 |
Luffy
5805
LUFFY
|
$0.00000880 | 0.01% | -6.37% | -25.58% |
30d
-17.76%
60d
-25.63%
90d
-38.7%
|
Abert. $0.000009599
Min. $0.000008798
Máx. $0.00001019
|
$566.00 64.43M LUFFY | - |
|
||
| 5806 |
Doomer
5806
DOOMER
|
$0.000415 | -0.99% | 3.6% | 9.72% |
30d
19%
60d
6.99%
90d
-8.16%
|
Abert. $0.00040055
Min. $0.00039353
Máx. $0.00042707
|
$561.00 1.35M DOOMER | - |
|
||
| 5807 |
Liquid KSM
5807
LKSM
|
$0.931154 | -0.39% | 4.45% | 2.38% |
30d
5.78%
60d
0.34%
90d
-37.36%
|
Abert. $0.895528
Min. $0.889194
Máx. $0.940635
|
$559.00 601.00 LKSM | - |
|
||
| 5808 |
Maya
5808
MAYA
|
$0.000600 | -0.38% | 9.22% | 99.97% |
30d
145.61%
60d
184.13%
90d
32.89%
|
Abert. $0.00055212
Min. $0.00054492
Máx. $0.00060219
|
$556.00 927.97K MAYA | - |
|
||
| 5809 |
Sulaana
5809
SUL
|
$0.098085 | - | -1% | 94.71% |
30d
391.86%
60d
99.69%
90d
215.64%
|
Abert. $0.099092
Min. $0.098069
Máx. $0.099092
|
$555.00 5.66K SUL | - |
|
||
| 5810 |
Recovery Right Token
5810
RRT
|
$0.550000 | - | - | - |
30d
-
60d
1.82%
90d
-8.33%
|
Abert. $0.55
Min. $0.55
Máx. $0.55
|
$554.00 1.01K RRT | - |
|
||
| 5811 |
BitBook
5811
BBT
|
$0.000349 | -0.43% | 1.87% | -0.59% |
30d
-3.42%
60d
-7.95%
90d
-47.96%
|
Abert. $0.0003434
Min. $0.00034197
Máx. $0.00035506
|
$549.00 1.57M BBT | - |
|
||
| 5812 |
FECES
5812
FECES
|
$0.000083 | -0.94% | 6.12% | 1.06% |
30d
-1.6%
60d
-2.66%
90d
-36.01%
|
Abert. $0.00007909
Min. $0.00007857
Máx. $0.00008499
|
$549.00 6.59M FECES | - |
|
||
| 5813 |
Bitcoin Cash on Base
5813
BCHB
|
$0.005561 | 0.39% | 7.64% | 2.6% |
30d
15.01%
60d
2.66%
90d
-21.02%
|
Abert. $0.00520381
Min. $0.00510224
Máx. $0.00556137
|
$534.00 96.17K BCHB | - |
|
||
| 5814 |
BabyCrepe
5814
BABYCREPE
|
$0.00000005 | -1.8% | -1.65% | -15.07% |
30d
-17.32%
60d
-20.44%
90d
-69.52%
|
Abert. $0.000000056
Min. $0.000000052
Máx. $0.000000057
|
$533.00 9.88B BABYCREPE | - |
|
||
| 5815 |
THEROS
5815
THEROS
|
$0.247466 | -1.34% | 5.8% | 0.31% |
30d
-2.82%
60d
-5.3%
90d
-36.88%
|
Abert. $0.2355
Min. $0.233216
Máx. $0.256734
|
$532.00 2.15K THEROS | - |
|
||
| 5816 |
Noble Dollar
5816
USDN
|
$0.9930 | -0.15% | -0.26% | -0.85% |
30d
-0.56%
60d
-0.1%
90d
-0.36%
|
Abert. $0.9956
Min. $0.973091
Máx. $0.9973
|
$531.00 535.00 USDN | - |
|
||
| 5817 |
Green
5817
GREEN
|
$0.000213 | -2.38% | -12.96% | -15.01% |
30d
-10.5%
60d
-8.83%
90d
-40.9%
|
Abert. $0.00024503
Min. $0.00021345
Máx. $0.00024526
|
$524.00 2.46M GREEN | - |
|
||
| 5818 |
Lenda
5818
LENDA
|
$0.000099 | -0.64% | 1.52% | -0.66% |
30d
-3.57%
60d
-4%
90d
-27.91%
|
Abert. $0.00009713
Min. $0.00009685
Máx. $0.00010035
|
$505.00 5.12M LENDA | - |
|
||
| 5819 |
FRGX Finance
5819
FRGX
|
$0.009386 | -0.24% | 3.42% | 3.39% |
30d
-4.85%
60d
16.69%
90d
-12.26%
|
Abert. $0.00907382
Min. $0.00899885
Máx. $0.00940862
|
$504.00 53.70K FRGX | - |
|
||
| 5820 |
Xrp Classic (new)
5820
XRPC
|
$0.000216 | -0.01% | 16.23% | 2.82% |
30d
35.72%
60d
-65%
90d
-69.44%
|
Abert. $0.00017127
Min. $0.00017127
Máx. $0.00023285
|
$502.00 2.33M XRPC | - |
|
||
| 5821 |
Mystic Land Coin
5821
MYTH
|
$0.049986 | -1.39% | -0.01% | 0.01% |
30d
-4.06%
60d
-9.84%
90d
35.93%
|
Abert. $0.049995
Min. $0.049981
Máx. $0.051087
|
$500.00 10.01K MYTH | - |
|
||
| 5822 |
Tedra USD
5822
USDT
|
$0.222163 | -1.43% | -78.65% | -78.67% |
30d
-78.6%
60d
-77.63%
90d
-78.31%
|
Abert. $1.0454
Min. $0.222163
Máx. $1.0572
|
$496.00 2.23K USDT | - |
|
||
| 5823 |
AlphaExchangeAI
5823
AEA
|
$0.000019 | -0.05% | 0.16% | - |
30d
-6.05%
60d
-5.27%
90d
-10.39%
|
Abert. $0.00001904
Min. $0.00001903
Máx. $0.00001909
|
$488.00 25.64M AEA | - |
|
||
| 5824 |
Ribus
5824
RIB
|
$0.003905 | -0.36% | -3.88% | -10.77% |
30d
-35.84%
60d
-27.25%
90d
-36.54%
|
Abert. $0.00533546
Min. $0.00310092
Máx. $0.00533546
|
$485.00 124.35K RIB | - |
|
||
| 5825 |
BankerCoinAda
5825
BANK
|
$0.00000036 | 2.67% | 8.68% | 13.84% |
30d
20.17%
60d
44.51%
90d
6.14%
|
Abert. $0.00000035
Min. $0.000000332
Máx. $0.000000363
|
$477.00 1.32B BANK | - |
|
||
| 5826 |
BEBE
5826
BEBE
|
$0.00000665 | 0.01% | 5.77% | 97.07% |
30d
-11.43%
60d
139.08%
90d
-15.07%
|
Abert. $0.000006287
Min. $0.000006285
Máx. $0.000006649
|
$477.00 71.79M BEBE | - |
|
||
| 5827 |
Lifinity
5827
LFNTY
|
$1.1501 | - | 0.29% | 0.77% |
30d
-0.17%
60d
-0.51%
90d
1.32%
|
Abert. $1.1467
Min. $1.1428
Máx. $1.1541
|
$473.00 412.00 LFNTY | - |
|
||
| 5828 |
Yaku
5828
$YAKU
|
$0.000813 | -1.02% | 11.2% | 6.02% |
30d
17.84%
60d
2.45%
90d
-27.06%
|
Abert. $0.00073268
Min. $0.00067342
Máx. $0.00098374
|
$473.00 582.48K $YAKU | - |
|
||
| 5829 |
Pepe
5829
PEPESOLANA
|
$0.000275 | 0.39% | 7.53% | 1.05% |
30d
9.27%
60d
18.57%
90d
-22.97%
|
Abert. $0.00025963
Min. $0.00025569
Máx. $0.00027744
|
$468.00 1.70M PEPESOLANA | - |
|
||
| 5830 |
AxonDAO Governance Token
5830
AXGT
|
$0.011212 | 7.76% | 23.42% | -7.92% |
30d
120.24%
60d
50.06%
90d
35.43%
|
Abert. $0.00835122
Min. $0.00753592
Máx. $0.011211
|
$465.00 41.51K AXGT | - |
|
||
| 5831 |
JustAnEGG
5831
EGG
|
$0.000835 | 0.35% | 5.06% | 8.27% |
30d
13.17%
60d
-3.85%
90d
-28.65%
|
Abert. $0.00079461
Min. $0.00077478
Máx. $0.00083484
|
$458.00 549.13K EGG | - |
|
||
| 5832 |
Shadowswap Finance
5832
SHDW
|
$0.001139 | 0.28% | -5.8% | 48.52% |
30d
-18.08%
60d
42.24%
90d
69.74%
|
Abert. $0.00101227
Min. $0.00099163
Máx. $0.00127815
|
$452.00 397.62K SHDW | - |
|
||
| 5833 |
GRIPPY
5833
GRIPPY
|
$0.000048 | - | 6.59% | 5.3% |
30d
31.78%
60d
58.49%
90d
-45.46%
|
Abert. $0.00004507
Min. $0.00004463
Máx. $0.00004817
|
$452.00 9.42M GRIPPY | - |
|
||
| 5834 |
Base is for everyone
5834
BASE
|
$0.000391 | -0.05% | 8.74% | 6.38% |
30d
-4.08%
60d
-26.45%
90d
-72.96%
|
Abert. $0.00036588
Min. $0.00035837
Máx. $0.00039155
|
$450.00 1.15M BASE | - |
|
||
| 5835 |
Altair
5835
AIR
|
$0.001431 | -0.01% | 1.07% | 0.71% |
30d
30.93%
60d
27.36%
90d
-3.96%
|
Abert. $0.0014151
Min. $0.0014151
Máx. $0.00143111
|
$449.00 314.05K AIR | - |
|
||
| 5836 |
CryptoMines Reborn
5836
CRUX
|
$0.094451 | -0.9% | 0.74% | -2.13% |
30d
-8.41%
60d
-8.41%
90d
-8.41%
|
Abert. $0.093755
Min. $0.093755
Máx. $0.09704
|
$448.00 4.75K CRUX | - |
|
||
| 5837 |
Bedrock
5837
ROCK
|
$0.000211 | -0.46% | 1.27% | -0.72% |
30d
-2.85%
60d
-2.85%
90d
-22.07%
|
Abert. $0.00020811
Min. $0.0002075
Máx. $0.0002131
|
$444.00 2.11M ROCK | - |
|
||
| 5838 |
Kintsugi
5838
KINT
|
$0.006605 | -0.36% | 3.7% | -15.07% |
30d
-26.95%
60d
68.03%
90d
-73.18%
|
Abert. $0.00638841
Min. $0.00634114
Máx. $0.00663874
|
$443.00 67.14K KINT | - |
|
||
| 5839 |
Yellow BNB
5839
YBNB
|
$0.000028 | -0.67% | 9.83% | -5.78% |
30d
-41.99%
60d
43.64%
90d
-48.26%
|
Abert. $0.00002533
Min. $0.00002527
Máx. $0.00002837
|
$442.00 15.90M YBNB | - |
|
||
| 5840 |
Pollchain
5840
POLL
|
$0.000474 | -0.16% | 1.73% | 2.19% |
30d
71.61%
60d
69.25%
90d
-0.75%
|
Abert. $0.00046686
Min. $0.00046551
Máx. $0.00047547
|
$441.00 930.93K POLL | - |
|
||
| 5841 |
Dumb Money
5841
DM
|
$0.000013 | 5.57% | 1.83% | 4.43% |
30d
-9.32%
60d
-85.2%
90d
-94.77%
|
Abert. $0.00001238
Min. $0.00001188
Máx. $0.00001254
|
$427.00 34.05M DM | - |
|
||
| 5842 |
UvToken
5842
UVT
|
$0.000125 | -0.06% | 0.27% | -0.15% |
30d
-2.92%
60d
-4.07%
90d
-12.8%
|
Abert. $0.0001246
Min. $0.0001246
Máx. $0.00012592
|
$424.00 3.39M UVT | - |
|
||
| 5843 |
Spectrecoin / Alias
5843
XSPEC
|
$0.052923 | -1.42% | 6.44% | 21.74% |
30d
8.65%
60d
8.04%
90d
-8.34%
|
Abert. $0.050011
Min. $0.049719
Máx. $0.053687
|
$420.00 7.95K XSPEC | - |
|
||
| 5844 |
Pulsechain
5844
PLS
|
$0.00000785 | - | 22.46% | 15.47% |
30d
-25.25%
60d
-27.04%
90d
-48.9%
|
Abert. $0.000006409
Min. $0.000006408
Máx. $0.000007849
|
$409.00 52.20M PLS | - |
|
||
| 5845 |
Pola On Base
5845
POLA
|
$0.000020 | -7.54% | 1.4% | 0.81% |
30d
11.19%
60d
0.95%
90d
-47.24%
|
Abert. $0.00001963
Min. $0.00001963
Máx. $0.00002153
|
$404.00 20.33M POLA | - |
|
||
| 5846 |
Poncho
5846
PONCHO
|
$0.013665 | 0.03% | 11.93% | -1.25% |
30d
96.29%
60d
120.92%
90d
-24.85%
|
Abert. $0.012373
Min. $0.01216
Máx. $0.013934
|
$401.00 29.36K PONCHO | - |
|
||
| 5847 |
TON FISH MEMECOIN
5847
FISH
|
$0.0000000010 | 0.71% | 3.57% | 1.34% |
30d
-12.65%
60d
-25.86%
90d
-45.87%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$391.00 391.37B FISH | - |
|
||
| 5848 |
COCOCOIN
5848
COCO
|
$0.00000458 | -0.63% | -0.03% | -0.06% |
30d
2.44%
60d
9.74%
90d
-42.21%
|
Abert. $0.000004578
Min. $0.000004553
Máx. $0.000004607
|
$381.00 83.41M COCO | - |
|
||
| 5849 |
CATERPILLAR
5849
CPL
|
$0.0000000040 | -0.45% | 6.99% | -20.19% |
30d
8.46%
60d
-40.94%
90d
473.69%
|
Abert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $4,000,000,000,000,001
|
$380.00 95.05B CPL | - |
|
||
| 5850 |
ASTRA Protocol
5850
ASTRA
|
$0.000040 | 0.55% | -29.59% | -38.94% |
30d
-89.26%
60d
-90.24%
90d
-93.6%
|
Abert. $0.00005551
Min. $0.00003953
Máx. $0.00006023
|
$378.00 9.45M ASTRA | - |
|
34.470 Moedas monitoradas - Página
117 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.