Cap Mercado $3.31T
-0.83%
Volume 24h $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Moedas
33.733
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5774 |
Finvesta
5774
FINVESTA
|
$2.93 | - | -15.26% | 15.42% |
30d
-37.38%
60d
-37.34%
90d
-46.89%
|
Abert. $3.1028
Min. $2.9235
Máx. $3.4997
|
- - | - |
|
||
| 5774 |
Talentum
5774
TAL
|
$269.27 | 0.11% | -0.03% | 1.09% |
30d
21.44%
60d
110.8%
90d
144.33%
|
Abert. $268.98
Min. $265.66
Máx. $269.77
|
$3.03K 11.00 TAL | - |
|
||
| 5775 |
FireBotToken
5775
FBX
|
$0.297062 | -0.22% | -1.48% | 11.71% |
30d
-15.18%
60d
-28.34%
90d
-42.3%
|
Abert. $0.297752
Min. $0.297061
Máx. $0.302979
|
$3.02K 10.18K FBX | - |
|
||
| 5776 |
Andy
5776
ANDY
|
$0.001501 | -0.14% | 4.02% | 39.67% |
30d
-29.96%
60d
-46.4%
90d
-54.71%
|
Abert. $0.00144257
Min. $0.00144257
Máx. $0.00152784
|
$3.01K 2.01M ANDY | - |
|
||
| 5777 |
MiaSwap
5777
MIA
|
$0.002436 | -0.41% | -2.59% | 9.94% |
30d
-52.85%
60d
-66.1%
90d
-72.44%
|
Abert. $0.00244321
Min. $0.00243593
Máx. $0.00258254
|
$2.99K 1.23M MIA | - |
|
||
| 5778 |
BTCs (Ordinals)
5778
BTCS
|
$0.684142 | - | 15.45% | -1.93% |
30d
2063.9%
60d
1298.59%
90d
1413.35%
|
Abert. $0.776162
Min. $0.592587
Máx. $0.860678
|
$2.99K 4.37K BTCS | - |
|
||
| 5779 |
Dannycoin
5779
DAN
|
$0.000551 | -1.01% | -8.2% | -10.81% |
30d
-50.83%
60d
-89.3%
90d
-96.05%
|
Abert. $0.00061259
Min. $0.00055118
Máx. $0.00064796
|
$2.92K 5.29M DAN | - |
|
||
| 5780 |
WATER
5780
$WATER
|
$0.00000763 | -2.66% | 9.21% | -19.34% |
30d
-25.24%
60d
-9.13%
90d
-29.31%
|
Abert. $0.000009983
Min. $0.00000585
Máx. $0.00001025
|
$2.89K 379.26M $WATER | - |
|
||
| 5781 |
PEPEBRC
5781
PEPEBRC
|
$0.010103 | 2.08% | 18.63% | -52.44% |
30d
-54.43%
60d
-82.08%
90d
73.64%
|
Abert. $0.00850793
Min. $0.00830342
Máx. $0.010102
|
$2.87K 284.07K PEPEBRC | - |
|
||
| 5782 |
Peace Network
5782
PC
|
$0.027008 | 17.35% | 12.54% | 8.09% |
30d
-9.98%
60d
79.99%
90d
80.05%
|
Abert. $0.024999
Min. $0.020005
Máx. $0.02801
|
$2.83K 104.87K PC | - |
|
||
| 5783 |
TITAN
5783
TIT
|
$0.022145 | 0.27% | 0.39% | 5.45% |
30d
-41.73%
60d
-73.51%
90d
-73.6%
|
Abert. $0.022197
Min. $0.022057
Máx. $0.022214
|
$2.80K 126.27K TIT | - |
|
||
| 5784 |
Kitten Haimer
5784
KHAI
|
$0.007804 | 0.47% | -0.14% | 6.6% |
30d
-50.81%
60d
-58.33%
90d
-74.13%
|
Abert. $0.00769682
Min. $0.00749697
Máx. $0.00785459
|
$2.79K 357.05K KHAI | - |
|
||
| 5785 |
Blocksmith Labs Forge
5785
$FORGE
|
$0.029639 | -0.04% | -6.76% | 13.89% |
30d
114.05%
60d
51.4%
90d
27.83%
|
Abert. $0.031535
Min. $0.028995
Máx. $0.031789
|
$2.77K 93.47K $FORGE | - |
|
||
| 5786 |
PUGWIFHAT
5786
PUGWIF
|
$0.000079 | -3% | -24% | -16.74% |
30d
-52.76%
60d
-79.56%
90d
-68.26%
|
Abert. $0.00010282
Min. $0.0000745
Máx. $0.00010638
|
$2.76K 34.90M PUGWIF | - |
|
||
| 5787 |
Nitro League
5787
NITRO
|
$0.000130 | -0.13% | -2.84% | 5.4% |
30d
-29.81%
60d
-42.8%
90d
-54.16%
|
Abert. $0.00013218
Min. $0.00012958
Máx. $0.0001343
|
$2.74K 21.01M NITRO | - |
|
||
| 5788 |
Edge - DADI
5788
EDGE
|
$0.152313 | - | -2.56% | 9.62% |
30d
-44.69%
60d
-53.65%
90d
-48.48%
|
Abert. $0.154872
Min. $0.152313
Máx. $0.160396
|
- - | - |
|
||
| 5788 |
Rewind Protocol
5788
FWD
|
$0.405532 | 1.19% | 1.82% | 2.34% |
30d
3.38%
60d
22.52%
90d
21.65%
|
Abert. $0.406029
Min. $0.396727
Máx. $0.406761
|
$2.73K 6.74K FWD | - |
|
||
| 5789 |
YES
5789
YES1
|
$0.027836 | 0.08% | 1.33% | 8.7% |
30d
46.93%
60d
87.5%
90d
87.5%
|
Abert. $0.027395
Min. $0.027395
Máx. $0.027836
|
$2.73K 98.02K YES1 | - |
|
||
| 5790 |
Based Chad
5790
CHAD
|
$0.000012 | -0.4% | 1.87% | 11.28% |
30d
-42.67%
60d
-36.13%
90d
-63.33%
|
Abert. $0.00001188
Min. $0.00001188
Máx. $0.0000124
|
$2.72K 222.45M CHAD | - |
|
||
| 5791 |
rsnoofi
5791
R/SNOOFI
|
$0.000165 | -0.53% | 4.34% | 11.99% |
30d
-34.04%
60d
-55.84%
90d
-68.89%
|
Abert. $0.00015844
Min. $0.00015844
Máx. $0.00017024
|
$2.69K 16.28M R/SNOOFI | - |
|
||
| 5791 |
Wenwifhat
5791
WHY
|
$0.000721 | - | -16.52% | -23.12% |
30d
2689.68%
60d
-57.3%
90d
-65.62%
|
Abert. $0.00086404
Min. $0.00052572
Máx. $0.00086404
|
- - | - |
|
||
| 5792 |
Squirrel Wallet
5792
NUTS
|
$0.003127 | 2.51% | 74.79% | 106.2% |
30d
-35.08%
60d
-90%
90d
-91.96%
|
Abert. $0.00244944
Min. $0.00172924
Máx. $0.00312692
|
$2.68K 855.58K NUTS | - |
|
||
| 5793 |
SolCard
5793
SOLC
|
$0.013292 | 0.45% | 0.03% | 2.85% |
30d
-21.57%
60d
-36.62%
90d
-25.14%
|
Abert. $0.013081
Min. $0.012983
Máx. $0.013679
|
$2.67K 200.77K SOLC | - |
|
||
| 5794 |
Pepper
5794
PEPPER
|
$0.000358 | -0.22% | -0.92% | 5.9% |
30d
-44.71%
60d
-94.22%
90d
-96.76%
|
Abert. $0.00035688
Min. $0.00035688
Máx. $0.00036609
|
$2.63K 7.34M PEPPER | - |
|
||
| 5795 |
DeDust
5795
DUST
|
$0.683650 | -0.57% | -2.12% | 2.6% |
30d
-38.02%
60d
-47.64%
90d
-43.13%
|
Abert. $0.697757
Min. $0.68365
Máx. $0.702836
|
$2.62K 3.83K DUST | - |
|
||
| 5796 |
BabyCrepe
5796
BABYCREPE
|
$0.00000019 | 0.78% | 9.87% | 124.89% |
30d
9.81%
60d
-73.22%
90d
-86.47%
|
Abert. $0.000000178
Min. $0.000000167
Máx. $0.00000019
|
$2.61K 13.75B BABYCREPE | - |
|
||
| 5797 |
TENET
5797
TENET
|
$0.000037 | -28.57% | -22.62% | 6.62% |
30d
67.39%
60d
-67.33%
90d
-70.88%
|
Abert. $0.00004852
Min. $0.00003748
Máx. $0.0000581
|
$2.60K 69.43M TENET | - |
|
||
| 5798 |
TON FISH MEMECOIN
5798
FISH
|
$0.0000000020 | 0.36% | -0.37% | 3.99% |
30d
-34.84%
60d
-56.83%
90d
-71.37%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.57K 1.29T FISH | - |
|
||
| 5799 |
MASHIDA
5799
MSHD
|
$0.004241 | -0.62% | -2.22% | -12.13% |
30d
-72.4%
60d
-56.2%
90d
-38.67%
|
Abert. $0.00426378
Min. $0.00424092
Máx. $0.00436995
|
$2.56K 604.09K MSHD | - |
|
||
| 5800 |
aaa cat
5800
AAA
|
$0.000013 | 1.85% | -15.11% | -18.41% |
30d
-60.56%
60d
-82.19%
90d
-55.11%
|
Abert. $0.00001567
Min. $0.00001286
Máx. $0.00001591
|
$2.56K 195.51M AAA | - |
|
||
| 5801 |
bozoHYBRID
5801
BOZO
|
$0.000719 | 2.53% | -10.05% | 14.71% |
30d
-57.38%
60d
-77.21%
90d
-86.81%
|
Abert. $0.00079026
Min. $0.00070102
Máx. $0.00079932
|
$2.54K 3.54M BOZO | - |
|
||
| 5802 |
DebtCoin
5802
DEBT
|
$0.000170 | 2.57% | -4.42% | 18.26% |
30d
-16.28%
60d
-78.29%
90d
-94.09%
|
Abert. $0.00016723
Min. $0.00016474
Máx. $0.00017828
|
$2.53K 14.85M DEBT | - |
|
||
| 5803 |
HarvestAI
5803
BTH
|
$0.00000010 | -0.04% | 0.02% | 0.08% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.0000001
Min. $0.0000001
Máx. $0.0000001
|
$2.52K 25.24B BTH | - |
|
||
| 5804 |
MemeMarket
5804
$MFUN
|
$0.000030 | 0.48% | 27.51% | -77.96% |
30d
-99.91%
60d
-99.91%
90d
-99.91%
|
Abert. $0.00005971
Min. $0.00002296
Máx. $0.00006061
|
$2.50K 84.22M $MFUN | - |
|
||
| 5805 |
SNP adverse
5805
SNPAD
|
$0.010536 | -0.35% | -3.85% | -1.28% |
30d
-1.99%
60d
-12.71%
90d
-16.78%
|
Abert. $0.010755
Min. $0.010536
Máx. $0.010983
|
$2.49K 236.19K SNPAD | - |
|
||
| 5805 |
DoubleUp
5805
DOUBLEUP1
|
$0.432272 | - | -0.35% | 17.3% |
30d
-15.58%
60d
25.99%
90d
25.99%
|
Abert. $0.418741
Min. $0.397606
Máx. $0.45291
|
- - | - |
|
||
| 5806 |
DECENTRALIZED (Runes)
5806
DECENTRALIZED
|
$0.000023 | -0.01% | -0.73% | 7.16% |
30d
-17.37%
60d
-47.56%
90d
-58.77%
|
Abert. $0.00002326
Min. $0.00002158
Máx. $0.0000234
|
$2.48K 107.55M DECENTRALIZED | - |
|
||
| 5807 |
Naiive
5807
NAIIVE
|
$0.000109 | 3.08% | -4.58% | 16.56% |
30d
-34.75%
60d
-66.86%
90d
-66.48%
|
Abert. $0.00011785
Min. $0.00010514
Máx. $0.00011785
|
$2.48K 22.82M NAIIVE | - |
|
||
| 5808 |
Astroport
5808
ASTRO
|
$0.001904 | 0.03% | -5.75% | -10.72% |
30d
-20.8%
60d
-45.51%
90d
-65.55%
|
Abert. $0.00198476
Min. $0.00190247
Máx. $0.00202025
|
$2.47K 1.30M ASTRO | - |
|
||
| 5809 |
BetterTelegram
5809
BTELEGRAM
|
$0.000043 | -0.79% | -9.95% | 2.63% |
30d
-78.64%
60d
-59.11%
90d
-59.11%
|
Abert. $0.00004731
Min. $0.00004042
Máx. $0.00004771
|
$2.46K 57.20M BTELEGRAM | - |
|
||
| 5810 |
Hive Dollar
5810
HBD
|
$1.0714 | -0.1% | 9.35% | 7.9% |
30d
7.9%
60d
16.58%
90d
7.78%
|
Abert. $0.977518
Min. $0.973772
Máx. $1.0830
|
$2.45K 2.28K HBD | - |
|
||
| 5811 |
CryptoLoots
5811
CLOOTS
|
$0.000107 | -1.46% | -0.67% | 22.78% |
30d
-18.79%
60d
92.52%
90d
-57.55%
|
Abert. $0.00010807
Min. $0.00010735
Máx. $0.00011488
|
$2.41K 22.49M CLOOTS | - |
|
||
| 5812 |
SundaeSwap
5812
SUNDAE
|
$0.001991 | - | -2.17% | 3.46% |
30d
-37.93%
60d
-54.56%
90d
-62.41%
|
Abert. $0.00210223
Min. $0.00194346
Máx. $0.00210232
|
$2.40K 1.21M SUNDAE | - |
|
||
| 5813 |
GEMSTON
5813
GEMSTON
|
$0.033162 | -0.86% | - | 2.68% |
30d
-28.61%
60d
-43.87%
90d
-59.45%
|
Abert. $0.03316
Min. $0.03316
Máx. $0.033758
|
$2.40K 72.32K GEMSTON | - |
|
||
| 5814 |
Grizzly Honey
5814
GHNY
|
$0.026330 | -0.01% | -0.92% | 7.68% |
30d
-20.57%
60d
-22.43%
90d
-20.77%
|
Abert. $0.026544
Min. $0.026302
Máx. $0.026803
|
$2.39K 90.67K GHNY | - |
|
||
| 5815 |
Wrapped MistCoin
5815
WMC
|
$2.60 | -0.01% | 0.03% | 3.59% |
30d
-28.31%
60d
-54.16%
90d
-67.9%
|
Abert. $2.5958
Min. $2.5672
Máx. $2.6013
|
$2.38K 916.00 WMC | - |
|
||
| 5816 |
HDOKI
5816
OKI
|
$0.000353 | 0.25% | 0.23% | 0.22% |
30d
-25.14%
60d
-53.08%
90d
-62.52%
|
Abert. $0.00035329
Min. $0.00035019
Máx. $0.00035458
|
$2.38K 6.74M OKI | - |
|
||
| 5817 |
Mobile Blockchain
5817
MOB
|
$0.639599 | -0.15% | 0.35% | 3.45% |
30d
27.42%
60d
47.41%
90d
47.41%
|
Abert. $0.637305
Min. $0.63631
Máx. $0.644026
|
$2.35K 3.67K MOB | - |
|
||
| 5818 |
Seba
5818
SEBA
|
$0.000725 | -0.03% | -0.64% | 31.93% |
30d
-7.03%
60d
-18.99%
90d
-13.35%
|
Abert. $0.00072998
Min. $0.00072511
Máx. $0.00073041
|
$2.35K 3.24M SEBA | - |
|
||
| 5819 |
OBORTECH
5819
OBOT
|
$0.005138 | -1.42% | -2.78% | 46.54% |
30d
14.17%
60d
17.51%
90d
-14.92%
|
Abert. $0.00513555
Min. $0.00513555
Máx. $0.00530253
|
$2.32K 451.43K OBOT | - |
|
33.733 Moedas monitoradas - Página
117 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.