Cap Mercado $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Trenches AI
5801
TRENCHAI
|
$0.000153 | 1.23% | 0.22% | 1.06% |
30d
-7.08%
60d
-27.24%
90d
-52.17%
|
Abert. $0.00015783
Min. $0.00014343
Máx. $0.00015783
|
$2.09K 13.67M TRENCHAI | - |
|
||
| 5802 |
Dynamic Crypto Index
5802
DCI
|
$9,889.99 | -0.23% | 0.5% | 0.12% |
30d
0.02%
60d
-0.79%
90d
-3.46%
|
Abert. $9,815.47
Min. $9,809.17
Máx. $9,946.75
|
$2.08K 0 DCI | - |
|
||
| 5803 |
Piteas
5803
PTS
|
$0.022826 | 13.02% | -4.42% | -15.53% |
30d
-27.75%
60d
-33.38%
90d
-46.77%
|
Abert. $0.02413
Min. $0.020196
Máx. $0.02413
|
$2.08K 91.29K PTS | - |
|
||
| 5804 |
Brian Arm Strong
5804
BRIAN
|
$0.000682 | 3.04% | 8.91% | -3.08% |
30d
16.01%
60d
-38.6%
90d
-69.85%
|
Abert. $0.00065955
Min. $0.00061356
Máx. $0.00068193
|
$2.06K 3.03M BRIAN | - |
|
||
| 5805 |
TON FISH MEMECOIN
5805
FISH
|
$0.0000000020 | - | -1.96% | -11.22% |
30d
-22.49%
60d
-54.11%
90d
-68.09%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.06K 1.03T FISH | - |
|
||
| 5806 |
Boomer
5806
BOOMER
|
$0.000828 | 0.42% | 4.66% | -1.24% |
30d
30.52%
60d
-27.36%
90d
-59.8%
|
Abert. $0.00084796
Min. $0.00078392
Máx. $0.00084796
|
$2.04K 2.46M BOOMER | - |
|
||
| 5807 |
AI ROCKET by Virtuals
5807
ROCKET
|
$0.000195 | 0.6% | 15% | -23.72% |
30d
-60.85%
60d
-66.27%
90d
-87.77%
|
Abert. $0.00017496
Min. $0.00016743
Máx. $0.00019639
|
$2.03K 10.42M ROCKET | - |
|
||
| 5808 |
JustAnEGG
5808
EGG
|
$0.001031 | -0.5% | 3.38% | -7.38% |
30d
-2%
60d
-36.04%
90d
-49.99%
|
Abert. $0.00099602
Min. $0.000957
Máx. $0.00103578
|
$2.03K 1.97M EGG | - |
|
||
| 5809 |
Crosschain IOTX
5809
CIOTX
|
$0.007261 | 0.71% | 3.35% | -10.39% |
30d
-21.6%
60d
-39.06%
90d
-71.56%
|
Abert. $0.00726874
Min. $0.00681632
Máx. $0.00727234
|
$1.98K 272.05K CIOTX | - |
|
||
| 5810 |
Wrapped MistCoin
5810
WMC
|
$2.24 | - | 0.39% | -4.6% |
30d
-19.06%
60d
-43.86%
90d
-64.01%
|
Abert. $2.2331
Min. $2.1927
Máx. $2.2556
|
$1.97K 879.00 WMC | - |
|
||
| 5811 |
PiP (Hyperliquid)
5811
PIP
|
$1.4573 | - | 1.49% | -28.69% |
30d
-45.42%
60d
-74.42%
90d
-90.18%
|
Abert. $1.4879
Min. $1.4106
Máx. $1.4879
|
$1.95K 1.34K PIP | - |
|
||
| 5812 |
Typus Finance
5812
TYPUS
|
$0.000904 | 0.85% | -6.69% | -35.67% |
30d
-41.7%
60d
-87.36%
90d
-93.64%
|
Abert. $0.00101069
Min. $0.00082416
Máx. $0.00101069
|
$1.94K 2.14M TYPUS | - |
|
||
| 5813 |
Airbloc
5813
ABL
|
$0.000080 | 0.09% | 0.16% | -3.25% |
30d
-3.57%
60d
-57.35%
90d
-62.05%
|
Abert. $0.00007655
Min. $0.00007459
Máx. $0.00008083
|
$1.91K 23.83M ABL | - |
|
||
| 5814 |
Lumishare
5814
LUMI
|
$0.001963 | -0.01% | -0.52% | -3.47% |
30d
-7.4%
60d
-27.05%
90d
-27.5%
|
Abert. $0.00197229
Min. $0.00196297
Máx. $0.00197343
|
$1.89K 960.99K LUMI | - |
|
||
| 5815 |
little puff
5815
PUFF
|
$0.00000004 | 0.44% | -10.12% | -16.16% |
30d
-73.47%
60d
949.14%
90d
949.14%
|
Abert. $0.00000005
Min. $0.000000042
Máx. $0.00000005
|
$1.86K 42.34B PUFF | - |
|
||
| 5816 |
Pre-retogeum
5816
PRTG
|
$1.64 | -0.01% | 23.51% | 5.29% |
30d
-62.26%
60d
-63.7%
90d
-66.9%
|
Abert. $1.3304
Min. $1.3301
Máx. $1.6437
|
$1.86K 1.13K PRTG | - |
|
||
| 5817 |
BaseCTO
5817
CTO
|
$0.000036 | -4% | -1.08% | 30.15% |
30d
148.74%
60d
16.73%
90d
-16.83%
|
Abert. $0.00003767
Min. $0.00003464
Máx. $0.00003866
|
$1.85K 51.19M CTO | - |
|
||
| 5818 |
Satoshi a BTC Stablecoin
5818
TSAT
|
$0.000873 | 0.07% | 0.66% | -3.16% |
30d
-1.85%
60d
-21.44%
90d
-29.76%
|
Abert. $0.00088767
Min. $0.00084665
Máx. $0.00088767
|
$1.82K 2.09M TSAT | - |
|
||
| 5819 |
BlackPearl Token
5819
BPLC
|
$0.00000002 | -0.01% | -0.82% | -2.21% |
30d
20.34%
60d
-5.73%
90d
56.4%
|
Abert. $0.000000015
Min. $0.00000001
Máx. $0.000000018
|
$1.80K 119.71B BPLC | - |
|
||
| 5820 |
xRocket
5820
XROCK
|
$0.010367 | -3.71% | -2.8% | -5.46% |
30d
-21.34%
60d
-39.97%
90d
-48.98%
|
Abert. $0.010659
Min. $0.010367
Máx. $0.010767
|
$1.77K 170.73K XROCK | - |
|
||
| 5821 |
PEPECOIN
5821
PEP
|
$0.000066 | 0.18% | 13.82% | -32.85% |
30d
-71.6%
60d
-91.01%
90d
-87.75%
|
Abert. $0.00006039
Min. $0.00005492
Máx. $0.00006678
|
$1.76K 26.60M PEP | - |
|
||
| 5822 |
Medifakt
5822
FAKT
|
$0.000299 | -0.01% | -0.15% | -0.08% |
30d
-20.42%
60d
-24.74%
90d
-32.17%
|
Abert. $0.00029894
Min. $0.00029663
Máx. $0.00030205
|
$1.76K 5.88M FAKT | - |
|
||
| 5823 |
WATER
5823
$WATER
|
$0.00000494 | -26.62% | -22.17% | -57.93% |
30d
-41.07%
60d
-52.68%
90d
-49.88%
|
Abert. $0.000006956
Min. $0.000004939
Máx. $0.000006956
|
$1.75K 353.61M $WATER | - |
|
||
| 5824 |
BTCSKR
5824
BSK
|
$0.007066 | -0.01% | -0.99% | -0.36% |
30d
-5.55%
60d
41.27%
90d
33.22%
|
Abert. $0.00713662
Min. $0.00696574
Máx. $0.00716686
|
$1.72K 243.03K BSK | - |
|
||
| 5825 |
Fronk
5825
FRONK
|
$0.0000000020 | 1.6% | 7.95% | -7.48% |
30d
5.37%
60d
-46.77%
90d
-56.88%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.71K 855.31B FRONK | - |
|
||
| 5826 |
EtherPOS
5826
ETPOS
|
$0.119935 | -0.01% | 4.33% | -19.53% |
30d
-18.2%
60d
-44.75%
90d
-58.86%
|
Abert. $0.109948
Min. $0.10892
Máx. $0.122934
|
$1.69K 14.13K ETPOS | - |
|
||
| 5827 |
SolForge Fusion
5827
SFG
|
$0.121605 | -0.65% | 3.5% | -11.23% |
30d
-37.16%
60d
-74.53%
90d
-85.99%
|
Abert. $0.123918
Min. $0.115651
Máx. $0.123918
|
$1.68K 13.80K SFG | - |
|
||
| 5828 |
Swiss Capital / Komet
5828
SC
|
$1.0896 | - | -0.02% | -0.52% |
30d
0.04%
60d
-0.17%
90d
-0.08%
|
Abert. $1.0895
Min. $1.0892
Máx. $1.0943
|
$1.67K 1.53K SC | - |
|
||
| 5829 |
Loud
5829
LOUD
|
$0.001053 | 0.39% | 1.33% | 2.98% |
30d
-34.04%
60d
-45.37%
90d
39.3%
|
Abert. $0.00106419
Min. $0.00100694
Máx. $0.00106419
|
$1.65K 1.56M LOUD | - |
|
||
| 5830 |
Sneed
5830
SNEED
|
$29.12 | 1.23% | 5.43% | -9.57% |
30d
-41.71%
60d
1.35%
90d
-30.28%
|
Abert. $29.16
Min. $27.38
Máx. $29.45
|
$1.64K 56.00 SNEED | - |
|
||
| 5831 |
Bazed Games
5831
BAZED
|
$0.006462 | -1.25% | -9.31% | -11.3% |
30d
-15.84%
60d
-59.43%
90d
-78.31%
|
Abert. $0.0071264
Min. $0.00646229
Máx. $0.0071264
|
$1.64K 253.41K BAZED | - |
|
||
| 5832 |
StakeVault.Network
5832
SVN
|
$0.000093 | -0.01% | -8.67% | -16% |
30d
-67.38%
60d
-93.46%
90d
-96.19%
|
Abert. $0.00010165
Min. $0.00009184
Máx. $0.00010171
|
$1.62K 17.45M SVN | - |
|
||
| 5833 |
enqAI / noiseGPT
5833
EnqAI
|
$0.000353 | 0.91% | 9.12% | -7.7% |
30d
-13.3%
60d
-53.26%
90d
-71.45%
|
Abert. $0.00034545
Min. $0.00032388
Máx. $0.00035342
|
$1.59K 4.50M EnqAI | - |
|
||
| 5834 |
Unseen
5834
UNCN
|
$0.318036 | -0.05% | -0.19% | -0.2% |
30d
-0.75%
60d
-0.52%
90d
0.5%
|
Abert. $0.32012
Min. $0.317956
Máx. $0.320516
|
$1.58K 4.98K UNCN | - |
|
||
| 5835 |
XSwap Protocol
5835
XSP
|
$0.000227 | -1.69% | -1.77% | -10.89% |
30d
-26.65%
60d
-31.35%
90d
-63.39%
|
Abert. $0.0002393
Min. $0.00022722
Máx. $0.0002393
|
$1.57K 6.92M XSP | - |
|
||
| 5836 |
Elon for AfD
5836
ELON4AFD
|
$0.001657 | 1.8% | 3.84% | -4.28% |
30d
-18.56%
60d
-44.07%
90d
-44.7%
|
Abert. $0.00162895
Min. $0.00154697
Máx. $0.00165653
|
$1.57K 949.40K ELON4AFD | - |
|
||
| 5837 |
Carl Johnson
5837
CJ
|
$0.00000101 | -0.12% | -1.67% | -12% |
30d
-16.09%
60d
-47.27%
90d
-53.87%
|
Abert. $0.000001033
Min. $0.000000947
Máx. $0.000001033
|
$1.55K 1.54B CJ | - |
|
||
| 5838 |
Onyx Arches
5838
OXA
|
$0.003196 | 0.23% | -0.71% | 0.85% |
30d
1.21%
60d
0.25%
90d
1.9%
|
Abert. $0.0032196
Min. $0.00318878
Máx. $0.00322047
|
$1.55K 485.77K OXA | - |
|
||
| 5839 |
Kiba Inu
5839
KIBA
|
$0.00000029 | -0.33% | 15.8% | -0.11% |
30d
-26.99%
60d
-55.81%
90d
-64.48%
|
Abert. $0.000000239
Min. $0.000000235
Máx. $0.0000002899
|
$1.55K 5.38B KIBA | - |
|
||
| 5840 |
THE LAND ELF Crossing
5840
ELF
|
$0.003427 | -0.07% | 0.62% | -4.59% |
30d
-2.23%
60d
-13.92%
90d
-35%
|
Abert. $0.00347387
Min. $0.00339597
Máx. $0.00347387
|
$1.55K 451.21K ELF | - |
|
||
| 5841 |
Dannycoin
5841
DAN
|
$0.000311 | 0.56% | -1.07% | -36.18% |
30d
-55.66%
60d
-71.31%
90d
-91.67%
|
Abert. $0.00030492
Min. $0.00030341
Máx. $0.00034049
|
$1.55K 4.97M DAN | - |
|
||
| 5842 |
Boe
5842
BOE
|
$0.000034 | 0.81% | 2.04% | 16.19% |
30d
42.73%
60d
-19.95%
90d
-32.62%
|
Abert. $0.00003445
Min. $0.00003255
Máx. $0.00003445
|
$1.54K 45.44M BOE | - |
|
||
| 5843 |
Colony Avalanche Index
5843
CAI
|
$34.15 | - | 1.38% | -9.74% |
30d
-17.6%
60d
-45.72%
90d
-67.53%
|
Abert. $34.33
Min. $31.83
Máx. $34.33
|
$1.52K 44.00 CAI | - |
|
||
| 5844 |
DeFiance Media
5844
DFTV
|
$0.037048 | -2.37% | -0.03% | 14.23% |
30d
233.13%
60d
233.13%
90d
233.13%
|
Abert. $0.037102
Min. $0.036915
Máx. $0.038113
|
$1.52K 40.90K DFTV | - |
|
||
| 5845 |
catwifbag
5845
BAG
|
$0.000131 | -0.05% | -4.45% | -14.52% |
30d
-15.9%
60d
-39.28%
90d
-68.65%
|
Abert. $0.00013993
Min. $0.00012365
Máx. $0.00014037
|
$1.47K 11.25M BAG | - |
|
||
| 5846 |
NODEMETA
5846
NTE
|
$0.001812 | -0.2% | -2.28% | -22.14% |
30d
19744%
60d
-82.86%
90d
-65.9%
|
Abert. $0.00189289
Min. $0.00177682
Máx. $0.00189289
|
$1.47K 810.96K NTE | - |
|
||
| 5847 |
A Gently Used 2001 Honda Civic
5847
USEDCAR
|
$0.000706 | -2.53% | 1.41% | -10.95% |
30d
-18.53%
60d
-20.02%
90d
-47.02%
|
Abert. $0.00073496
Min. $0.00066667
Máx. $0.00073496
|
$1.44K 2.03M USEDCAR | - |
|
||
| 5848 |
Sigma Money
5848
BNBUSD
|
$0.9970 | 0.04% | -0.02% | -0.25% |
30d
-0.07%
60d
-0.31%
90d
-0.34%
|
Abert. $0.9972
Min. $0.9965
Máx. $0.9981
|
$1.44K 1.44K BNBUSD | - |
|
||
| 5849 |
Jet2Holidays
5849
JET2
|
$0.000056 | 0.94% | 8.82% | -10.62% |
30d
-48.12%
60d
-40.21%
90d
-86.5%
|
Abert. $0.00005363
Min. $0.00005048
Máx. $0.00005594
|
$1.43K 25.72M JET2 | - |
|
||
| 5850 |
Nitefeeder
5850
NITEFEEDER
|
$0.0000000010 | 6.26% | -0.82% | -17.43% |
30d
2.97%
60d
-40.97%
90d
-67.69%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$1.42K 1.42T NITEFEEDER | - |
|
33.845 Moedas monitoradas - Página
117 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.