Cap Mercado $4.20T
0.58%
Volume 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Moedas
33.409
+7
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Jackal Protocol
5801
JKL
|
$0.036039 | -1.28% | -3.73% | -7.16% |
30d
17.54%
60d
-32.03%
90d
-25.39%
|
Abert. $0.038106
Min. $0.035425
Máx. $0.038106
|
$6.42K 178.07K JKL | - |
|
||
| 5802 |
RadioShack
5802
RADIO
|
$0.000348 | 0.39% | -4.58% | -10.68% |
30d
8.21%
60d
12.23%
90d
20.34%
|
Abert. $0.00036414
Min. $0.00034169
Máx. $0.00036594
|
$6.33K 18.19M RADIO | - |
|
||
| 5803 |
SundaeSwap
5803
SUNDAE
|
$0.003860 | 0.62% | 6.01% | -17.42% |
30d
-26.55%
60d
-31.68%
90d
-22.18%
|
Abert. $0.00363989
Min. $0.00363989
Máx. $0.00386045
|
$6.32K 1.64M SUNDAE | - |
|
||
| 5804 |
Slippy
5804
SLIPPY
|
$0.00000046 | -0.77% | 2% | -23.94% |
30d
-71.14%
60d
-73.2%
90d
-63.38%
|
Abert. $0.000000437
Min. $0.000000437
Máx. $0.000000475
|
$6.32K 13.88B SLIPPY | - |
|
||
| 5805 |
aaa cat
5805
AAA
|
$0.000046 | -0.49% | -5.49% | -50.22% |
30d
1.32%
60d
-57.36%
90d
-58.08%
|
Abert. $0.00004942
Min. $0.00004536
Máx. $0.00004942
|
$6.31K 136.78M AAA | - |
|
||
| 5806 |
Phicoin
5806
PHI
|
$0.000625 | -1.5% | 12.7% | -62.71% |
30d
-62.1%
60d
-74.62%
90d
-60.75%
|
Abert. $0.00057356
Min. $0.00049138
Máx. $0.00065469
|
$6.30K 10.08M PHI | - |
|
||
| 5807 |
SynVision
5807
TWS
|
$0.044257 | -0.28% | -2.27% | -9.28% |
30d
-14.65%
60d
-28.92%
90d
-42.04%
|
Abert. $0.045244
Min. $0.044256
Máx. $0.045285
|
$6.30K 142.30K TWS | - |
|
||
| 5808 |
Changer
5808
CNG
|
$0.005745 | -0.54% | 0.09% | -23.14% |
30d
-22.42%
60d
-4.69%
90d
-31.52%
|
Abert. $0.00587523
Min. $0.00567394
Máx. $0.00591266
|
$6.29K 1.09M CNG | - |
|
||
| 5809 |
Cat Protocol
5809
OPCAT
|
$0.062990 | -0.6% | -9.07% | 9.07% |
30d
-30.83%
60d
-19.74%
90d
-6.22%
|
Abert. $0.066596
Min. $0.062989
Máx. $0.069282
|
$6.28K 99.67K OPCAT | - |
|
||
| 5810 |
A7A5
5810
A7A5
|
$0.012137 | -0.56% | -0.4% | 3.35% |
30d
2.83%
60d
13.48%
90d
-4.38%
|
Abert. $0.012203
Min. $0.012005
Máx. $0.012216
|
$6.28K 517.14K A7A5 | - |
|
||
| 5811 |
Stray Dog
5811
STRAYDOG
|
$0.002369 | -0.59% | 3.14% | -12.92% |
30d
-56.75%
60d
92.91%
90d
92.91%
|
Abert. $0.00226403
Min. $0.00221661
Máx. $0.00238775
|
$6.24K 2.63M STRAYDOG | - |
|
||
| 5812 |
XSwap Protocol
5812
XSP
|
$0.000361 | -2.27% | -6.43% | -16.35% |
30d
-32.61%
60d
-33.33%
90d
15.48%
|
Abert. $0.00038565
Min. $0.00035876
Máx. $0.00039581
|
$6.23K 17.27M XSP | - |
|
||
| 5813 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
5813
SHEESHA-BE
|
$8.06 | 2.34% | 1.07% | 8.03% |
30d
21.52%
60d
35.58%
90d
63.12%
|
Abert. $7.975
Min. $7.870
Máx. $8.460
|
$6.14K 761.00 SHEESHA-BE | - |
|
||
| 5814 |
ZENEX
5814
ZNX
|
$0.598820 | 0.15% | 0.91% | 2.73% |
30d
1.02%
60d
2.34%
90d
20.91%
|
Abert. $0.593952
Min. $0.588713
Máx. $0.59903
|
$6.10K 10.19K ZNX | - |
|
||
| 5815 |
NOMOEX Token
5815
NOMOX
|
$0.005031 | -1.01% | -1.46% | -28.59% |
30d
-31.15%
60d
-28.6%
90d
-43.11%
|
Abert. $0.005047
Min. $0.00501322
Máx. $0.0051017
|
$6.10K 1.21M NOMOX | - |
|
||
| 5816 |
MLM X
5816
MLMX
|
$0.000355 | 3.17% | -5.57% | 29.1% |
30d
-62.29%
60d
-75.45%
90d
-75.45%
|
Abert. $0.00037827
Min. $0.00032933
Máx. $0.00038213
|
$6.10K 17.18M MLMX | - |
|
||
| 5817 |
Sketch Coin
5817
SKETCH
|
$0.000209 | 0.17% | 2.5% | 1.15% |
30d
-6.01%
60d
-4.67%
90d
-8.55%
|
Abert. $0.0002032
Min. $0.00019838
Máx. $0.00020933
|
$6.08K 29.07M SKETCH | - |
|
||
| 5818 |
FITCHIN Universe
5818
CHIN
|
$0.003987 | -0.36% | -0.97% | -61.11% |
30d
-43.3%
60d
-23.15%
90d
-22.61%
|
Abert. $0.00409458
Min. $0.00391048
Máx. $0.00409458
|
$6.08K 1.52M CHIN | - |
|
||
| 5819 |
Smart Wallet Token
5819
SWT
|
$0.00000151 | -3.21% | -0.67% | -1.89% |
30d
75.65%
60d
174.57%
90d
136.13%
|
Abert. $0.000001541
Min. $0.00000146
Máx. $0.000001591
|
$5.98K 3.96B SWT | - |
|
||
| 5820 |
UCBI Banking
5820
UCBI
|
$1.3262 | 0.75% | 2.77% | 2.36% |
30d
7.68%
60d
5.99%
90d
21.48%
|
Abert. $1.2956
Min. $1.1796
Máx. $1.4499
|
$5.83K 4.39K UCBI | - |
|
||
| 5821 |
Optopia
5821
OPAI
|
$0.00000858 | 24.69% | -5.31% | -67.21% |
30d
-50.88%
60d
-57.7%
90d
-73.04%
|
Abert. $0.0000096059
Min. $0.000006878
Máx. $0.000009647
|
$5.78K 673.86M OPAI | - |
|
||
| 5822 |
Shiva Inu
5822
SHIV
|
$0.0000000070 | 0.06% | 0.24% | -14.37% |
30d
-29.82%
60d
-28.37%
90d
-10.47%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$5.75K 821.52B SHIV | - |
|
||
| 5823 |
Seba
5823
SEBA
|
$0.000891 | - | -0.01% | -4.74% |
30d
4.62%
60d
7.11%
90d
6.38%
|
Abert. $0.00085697
Min. $0.00085697
Máx. $0.00091583
|
$5.71K 6.41M SEBA | - |
|
||
| 5824 |
Beets
5824
BEETS
|
$0.023740 | -1.31% | 9.45% | 1.56% |
30d
-20.09%
60d
1.22%
90d
-24.64%
|
Abert. $0.022041
Min. $0.021346
Máx. $0.024133
|
$5.65K 237.89K BEETS | - |
|
||
| 5825 |
Bank Coin
5825
BANK
|
$0.000022 | 5.79% | -10.51% | 0.67% |
30d
8.99%
60d
8.97%
90d
8.33%
|
Abert. $0.00002405
Min. $0.00001993
Máx. $0.00002462
|
$5.63K 255.52M BANK | - |
|
||
| 5826 |
LunioX
5826
LUNIOX
|
$0.029160 | 0.27% | -1.87% | 181.81% |
30d
181.81%
60d
181.81%
90d
379.79%
|
Abert. $0.029593
Min. $0.024934
Máx. $0.029822
|
$5.61K 192.26K LUNIOX | - |
|
||
| 5827 |
SuperGrok
5827
SUPERGROK
|
$0.000120 | -2.88% | -15.22% | -47.91% |
30d
-53.68%
60d
-75.68%
90d
-96.79%
|
Abert. $0.00014345
Min. $0.00012046
Máx. $0.00014616
|
$5.60K 46.52M SUPERGROK | - |
|
||
| 5828 |
Poncho
5828
PONCHO
|
$0.041330 | 0.15% | 23.15% | 5.4% |
30d
-15.4%
60d
-37.93%
90d
-20.92%
|
Abert. $0.032808
Min. $0.032789
Máx. $0.041409
|
$5.60K 135.48K PONCHO | - |
|
||
| 5829 |
Brilliantcrypto
5829
BRIL
|
$0.014567 | 1.05% | -1.44% | -13.1% |
30d
-32.02%
60d
-39.96%
90d
-46.1%
|
Abert. $0.014737
Min. $0.013363
Máx. $0.01478
|
$5.51K 378.06K BRIL | - |
|
||
| 5830 |
Elon for AfD
5830
ELON4AFD
|
$0.003419 | -0.15% | 4.9% | -8.55% |
30d
2.93%
60d
-22.01%
90d
-26.46%
|
Abert. $0.00327499
Min. $0.0031569
Máx. $0.00342449
|
$5.49K 1.60M ELON4AFD | - |
|
||
| 5831 |
TONNEL Network
5831
TONNEL
|
$1.72 | 0.02% | 4.31% | -9.31% |
30d
-17.58%
60d
6.9%
90d
-22.93%
|
Abert. $1.6651
Min. $1.6247
Máx. $1.7175
|
$5.49K 3.19K TONNEL | - |
|
||
| 5832 |
Mystic Land Coin
5832
MYTH
|
$0.069963 | -0.01% | -1.28% | -0.09% |
30d
-12.58%
60d
-26.57%
90d
-77.39%
|
Abert. $0.069881
Min. $0.069868
Máx. $0.071198
|
$5.47K 78.15K MYTH | - |
|
||
| 5833 |
Thales
5833
THALES
|
$0.282481 | -1.38% | -1.23% | -11.96% |
30d
17.51%
60d
36.66%
90d
62.67%
|
Abert. $0.28627
Min. $0.278595
Máx. $0.286571
|
$5.44K 19.26K THALES | - |
|
||
| 5834 |
Carl Johnson
5834
CJ
|
$0.00000200 | -0.53% | 2.56% | -15.48% |
30d
-26.18%
60d
-42.69%
90d
-40.15%
|
Abert. $0.000001947
Min. $0.000001937
Máx. $0.000002049
|
$5.44K 2.72B CJ | - |
|
||
| 5835 |
BabyCrepe
5835
BABYCREPE
|
$0.00000032 | 1.77% | -5.06% | -20.43% |
30d
-77.08%
60d
-77.08%
90d
-77.08%
|
Abert. $0.000000334
Min. $0.000000303
Máx. $0.000000347
|
$5.42K 16.85B BABYCREPE | - |
|
||
| 5836 |
Freedom God Dao
5836
FGD
|
$0.200658 | -0.05% | -1.35% | 1.41% |
30d
44.89%
60d
84.44%
90d
122.78%
|
Abert. $0.201191
Min. $0.195965
Máx. $0.210553
|
$5.41K 26.97K FGD | - |
|
||
| 5837 |
QAAGAI
5837
QAAGAI
|
$0.001214 | 0.96% | 14.29% | 3.37% |
30d
105.93%
60d
117.05%
90d
78.65%
|
Abert. $0.00104192
Min. $0.0010319
Máx. $0.00125214
|
$5.38K 4.43M QAAGAI | - |
|
||
| 5838 |
Nitro League
5838
NITRO
|
$0.000199 | -1.44% | 4.25% | -19.79% |
30d
-30.77%
60d
-18.78%
90d
-14.96%
|
Abert. $0.00019239
Min. $0.00019108
Máx. $0.0002025
|
$5.35K 26.80M NITRO | - |
|
||
| 5839 |
ViCA Token
5839
VICA
|
$0.000080 | -11.09% | -11.11% | 0.08% |
30d
-27.23%
60d
-59.99%
90d
-48.01%
|
Abert. $0.00009008
Min. $0.00008006
Máx. $0.0000901
|
$5.32K 66.38M VICA | - |
|
||
| 5840 |
Señor Dip
5840
DIP
|
$0.000853 | -0.02% | -0.73% | -18.91% |
30d
-31.42%
60d
3.59%
90d
44.91%
|
Abert. $0.0008594
Min. $0.00083455
Máx. $0.00086706
|
$5.24K 6.14M DIP | - |
|
||
| 5841 |
USDa (Avalon Labs)
5841
USDA
|
$1.0007 | -0.02% | 0.55% | 0.05% |
30d
1.09%
60d
0.61%
90d
1%
|
Abert. $0.995
Min. $0.995
Máx. $1.0010
|
$5.22K 5.21K USDA | - |
|
||
| 5842 |
Yieltra
5842
YLT
|
$0.021279 | 0.74% | -6.2% | -7.63% |
30d
-19.04%
60d
118.14%
90d
134.19%
|
Abert. $0.022657
Min. $0.020973
Máx. $0.024314
|
$5.21K 244.83K YLT | - |
|
||
| 5843 |
Medicle
5843
MDI
|
$0.00000724 | -0.26% | 7.57% | -52.49% |
30d
-59.17%
60d
-71.41%
90d
-51.83%
|
Abert. $0.000008498
Min. $0.000006727
Máx. $0.000008498
|
$5.21K 719.57M MDI | - |
|
||
| 5844 |
Shifu
5844
SHIFU
|
$0.00000814 | 0.53% | -1.07% | -16.88% |
30d
-29.45%
60d
-29.9%
90d
-23.47%
|
Abert. $0.000008232
Min. $0.000007649
Máx. $0.000008247
|
$5.18K 636.90M SHIFU | - |
|
||
| 5845 |
infraX
5845
INFRA
|
$1.1501 | 0.47% | -0.14% | -12.5% |
30d
-43.81%
60d
-66.74%
90d
-71.73%
|
Abert. $1.1235
Min. $1.1194
Máx. $1.1630
|
$5.17K 4.50K INFRA | - |
|
||
| 5846 |
RUG RADIO
5846
RUG
|
$0.001234 | -0.02% | 12.2% | -98.97% |
30d
-92.38%
60d
-97.12%
90d
-80.89%
|
Abert. $0.00110363
Min. $0.00109967
Máx. $0.00158775
|
$5.12K 4.15M RUG | - |
|
||
| 5847 |
Tractor
5847
TRACTOR
|
$14.58 | -0.85% | -0.57% | -5.35% |
30d
-5.16%
60d
-6.47%
90d
1.39%
|
Abert. $14.64
Min. $14.53
Máx. $14.70
|
$5.10K 349.00 TRACTOR | - |
|
||
| 5848 |
Bitcoin Pizza Day
5848
PIZZA
|
$0.113405 | -1.72% | -5.23% | -24.41% |
30d
-33.39%
60d
-48.6%
90d
-44.33%
|
Abert. $0.119943
Min. $0.107912
Máx. $0.124865
|
$5.04K 44.42K PIZZA | - |
|
||
| 5849 |
Pactus
5849
PAC
|
$0.054892 | -0.29% | -3.02% | -24.37% |
30d
-28.12%
60d
-8.51%
90d
-8.51%
|
Abert. $0.054383
Min. $0.054383
Máx. $0.056601
|
$5.00K 91.11K PAC | - |
|
||
| 5850 |
Morph AI
5850
MORPHAI
|
$0.002272 | -0.41% | -14.51% | -32.64% |
30d
-41.4%
60d
-54.52%
90d
-51.44%
|
Abert. $0.00265731
Min. $0.00227165
Máx. $0.00266083
|
$4.98K 2.19M MORPHAI | - |
|
33.409 Moedas monitoradas - Página
117 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.