Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
VaultRAM
5801
V
|
$0.000021 | 0.99% | -0.61% | 15.15% |
30d
7.64%
60d
-48.96%
90d
-51.84%
|
Abert. $0.00002109
Min. $0.00002058
Máx. $0.00002109
|
$713.00 34.10M V | - |
|
||
| 5802 |
ORC
5802
ORC
|
$0.000127 | 0.36% | -6.77% | 7.37% |
30d
-22.92%
60d
-58%
90d
-67.08%
|
Abert. $0.0001358
Min. $0.00012685
Máx. $0.00013656
|
$707.00 5.56M ORC | - |
|
||
| 5803 |
Passage
5803
PASG
|
$0.000158 | 1.21% | -9.86% | -4.33% |
30d
2.49%
60d
-33.71%
90d
-53.32%
|
Abert. $0.00017494
Min. $0.00015068
Máx. $0.00017494
|
$697.00 4.42M PASG | - |
|
||
| 5804 |
SmartMall
5804
SMT
|
$0.149762 | -0.5% | -2.11% | -2.94% |
30d
-23.5%
60d
-49.84%
90d
-57.6%
|
Abert. $0.152947
Min. $0.149453
Máx. $0.154511
|
$695.00 4.64K SMT | - |
|
||
| 5805 |
Altair
5805
AIR
|
$0.001092 | - | -2.48% | 0.03% |
30d
-2.38%
60d
-18.2%
90d
-35.39%
|
Abert. $0.00111144
Min. $0.00109154
Máx. $0.00116129
|
$693.00 635.49K AIR | - |
|
||
| 5806 |
Big Dog Fink
5806
BINK
|
$0.000089 | -0.92% | -1.52% | 8.94% |
30d
8.54%
60d
-37.29%
90d
-28.61%
|
Abert. $0.00008984
Min. $0.00008791
Máx. $0.00009013
|
$655.00 7.40M BINK | - |
|
||
| 5807 |
Pepe of Solana
5807
PEPEOFSOLANA
|
$0.00000417 | -0.08% | -0.14% | -1.33% |
30d
-27.88%
60d
-25.44%
90d
5.18%
|
Abert. $0.000003679
Min. $0.000003481
Máx. $0.000004535
|
$639.00 153.22M PEPEOFSOLANA | - |
|
||
| 5808 |
Brilliantcrypto
5808
BRIL
|
$0.007386 | -2.11% | -2.93% | -7.61% |
30d
-18.13%
60d
-33.09%
90d
-41.84%
|
Abert. $0.00757079
Min. $0.00725671
Máx. $0.00762871
|
$633.00 85.78K BRIL | - |
|
||
| 5809 |
Satoshi a BTC Stablecoin
5809
TSAT
|
$0.000738 | 0.08% | -2.44% | 5.94% |
30d
6.94%
60d
-22.57%
90d
-14.32%
|
Abert. $0.00074077
Min. $0.00073607
Máx. $0.00075653
|
$631.00 855.68K TSAT | - |
|
||
| 5810 |
TENGE TENGE
5810
TENGE
|
$0.000057 | -0.04% | -8.19% | 11.55% |
30d
-50.4%
60d
-33.76%
90d
-78.35%
|
Abert. $0.00006192
Min. $0.0000573
Máx. $0.00006256
|
$631.00 11.01M TENGE | - |
|
||
| 5811 |
Camelot Token
5811
GRAIL
|
$86.45 | - | -5.32% | 7.13% |
30d
12.44%
60d
-37.35%
90d
-32.17%
|
Abert. $91.31
Min. $85.88
Máx. $91.31
|
$630.00 7.00 GRAIL | - |
|
||
| 5812 | $0.014794 | -0.05% | -1.97% | 9.79% |
30d
5.49%
60d
-34.61%
90d
-4.56%
|
Abert. $0.015156
Min. $0.014693
Máx. $0.015277
|
$621.00 42.01K D | - |
|
|||
| 5813 |
Cats (catshouse.live)
5813
CATS
|
$0.00000012 | -0.17% | -1.29% | 3.19% |
30d
-11.56%
60d
-16.58%
90d
-44.87%
|
Abert. $0.000000124
Min. $0.000000121
Máx. $0.000000141
|
$595.00 4.88B CATS | - |
|
||
| 5814 |
Typus Finance
5814
TYPUS
|
$0.001007 | 0.7% | -0.56% | 33.28% |
30d
119.91%
60d
14.22%
90d
-11.93%
|
Abert. $0.00102056
Min. $0.00097126
Máx. $0.00102869
|
$594.00 590.30K TYPUS | - |
|
||
| 5815 |
NSKSwap
5815
NSK
|
$5.20 | 0.07% | 5.69% | 3.75% |
30d
5.02%
60d
-8.57%
90d
-36.82%
|
Abert. $4.8615
Min. $4.8615
Máx. $5.225
|
$584.00 112.00 NSK | - |
|
||
| 5816 |
Metacces
5816
ACCES
|
$0.015122 | -0.2% | -0.1% | 2.71% |
30d
0.12%
60d
-92.12%
90d
-96.28%
|
Abert. $0.015149
Min. $0.015122
Máx. $0.015153
|
$581.00 38.44K ACCES | - |
|
||
| 5817 |
Jupiter
5817
JUP
|
$0.000271 | 0.68% | -0.39% | 21.78% |
30d
-34.23%
60d
-62.12%
90d
-56.96%
|
Abert. $0.00027377
Min. $0.00026517
Máx. $0.00027377
|
$577.00 2.13M JUP | - |
|
||
| 5818 |
Sommelier
5818
SOMM
|
$0.000479 | -0.88% | 22.31% | 24.42% |
30d
19.72%
60d
-38.56%
90d
-39.91%
|
Abert. $0.00039102
Min. $0.00038254
Máx. $0.00049818
|
$572.00 1.20M SOMM | - |
|
||
| 5819 |
Warrior Coin
5819
WAR
|
$0.00000101 | -0.18% | -1.22% | 0.93% |
30d
-18.88%
60d
-56.3%
90d
-42.12%
|
Abert. $0.000001012
Min. $0.000001001
Máx. $0.000001023
|
$563.00 560.33M WAR | - |
|
||
| 5820 |
AIFlow
5820
ACT
|
$0.000021 | 5.76% | -20.24% | -94.94% |
30d
-94.88%
60d
-95.5%
90d
-96.87%
|
Abert. $0.00002385
Min. $0.00001951
Máx. $0.00002734
|
$562.00 27.23M ACT | - |
|
||
| 5821 |
Grow
5821
GROW
|
$0.000399 | -0.11% | -6.89% | 7.15% |
30d
-47.66%
60d
-38.95%
90d
-15.86%
|
Abert. $0.00043828
Min. $0.00039883
Máx. $0.00050463
|
$547.00 1.37M GROW | - |
|
||
| 5822 |
Papparico Finance
5822
PPFT
|
$0.00000077 | -0.39% | -8.29% | 4.03% |
30d
-26.37%
60d
-5.42%
90d
-17.72%
|
Abert. $0.00000082
Min. $0.000000772
Máx. $0.000000846
|
$545.00 706.55M PPFT | - |
|
||
| 5823 |
AVA Chiang Mai Night Safari
5823
AVA
|
$0.000023 | 0.42% | -3.35% | 43.72% |
30d
25.81%
60d
-28.98%
90d
-19.93%
|
Abert. $0.00002402
Min. $0.00002276
Máx. $0.00002455
|
$541.00 23.32M AVA | - |
|
||
| 5824 |
BananaRepublic
5824
BRP
|
$0.001124 | - | -0.44% | -0.45% |
30d
-15.41%
60d
-9.35%
90d
-37.57%
|
Abert. $0.00112876
Min. $0.00112337
Máx. $0.00112886
|
$538.00 479.45K BRP | - |
|
||
| 5825 |
Hxro
5825
HXRO
|
$0.003871 | 3.53% | -4.94% | 46.31% |
30d
15.03%
60d
-11.64%
90d
249.3%
|
Abert. $0.00307293
Min. $0.0030728
Máx. $0.00407251
|
$537.00 138.92K HXRO | - |
|
||
| 5826 |
RAI Token
5826
RAI
|
$102.02 | - | 1.85% | 2% |
30d
26.18%
60d
-38.31%
90d
85.66%
|
Abert. $100.16
Min. $99.99
Máx. $102.02
|
$528.00 5.00 RAI | - |
|
||
| 5827 |
Voodoo Token
5827
LDZ
|
$0.001467 | 0.64% | -0.44% | 15.06% |
30d
42.22%
60d
-4.49%
90d
36.44%
|
Abert. $0.00146994
Min. $0.0014283
Máx. $0.001485
|
$522.00 356.26K LDZ | - |
|
||
| 5828 |
Jak
5828
JAK
|
$0.000038 | 0.92% | 0.23% | 11.81% |
30d
3.72%
60d
-42.39%
90d
-24.14%
|
Abert. $0.00003664
Min. $0.00003664
Máx. $0.00003764
|
$522.00 13.90M JAK | - |
|
||
| 5829 |
Bombcrypto Coin
5829
BOMB
|
$0.007869 | -0.76% | -0.8% | -12.26% |
30d
-6.67%
60d
2.18%
90d
25.77%
|
Abert. $0.00785814
Min. $0.00785814
Máx. $0.00803731
|
$519.00 66.00K BOMB | - |
|
||
| 5830 |
世界和平
5830
世界和平
|
$0.000096 | -0.02% | -1.36% | -12.52% |
30d
51.87%
60d
-62.81%
90d
-72.3%
|
Abert. $0.00009667
Min. $0.00009537
Máx. $0.00009759
|
$517.00 5.38M 世界和平 | - |
|
||
| 5831 |
LikeCoin
5831
LIKE
|
$0.001643 | 2.62% | -0.98% | 45.04% |
30d
12.67%
60d
-10.54%
90d
30.31%
|
Abert. $0.00166067
Min. $0.00160135
Máx. $0.00326978
|
$506.00 308.49K LIKE | - |
|
||
| 5832 |
LFIT
5832
LFIT
|
$0.399518 | -5.43% | -5.89% | -5.94% |
30d
-17.19%
60d
-17.33%
90d
-14.61%
|
Abert. $0.42457
Min. $0.397777
Máx. $0.424655
|
$502.00 1.26K LFIT | - |
|
||
| 5833 |
ideax
5833
IDX
|
$0.001208 | 0.19% | -1.17% | 6.89% |
30d
9.82%
60d
-35.36%
90d
-29.13%
|
Abert. $0.00123405
Min. $0.00117949
Máx. $0.00123405
|
$497.00 411.59K IDX | - |
|
||
| 5834 |
Guardian
5834
GUARD
|
$0.023870 | 0.28% | -0.82% | 0.33% |
30d
-4.75%
60d
-20.96%
90d
-17.1%
|
Abert. $0.023997
Min. $0.023768
Máx. $0.024147
|
$494.00 20.73K GUARD | - |
|
||
| 5835 |
MonkeDAO
5835
DAOSOL
|
$115.14 | 0.23% | -0.13% | 10.56% |
30d
10.91%
60d
-33.38%
90d
-22.07%
|
Abert. $115.79
Min. $112.96
Máx. $115.98
|
$488.00 4.00 DAOSOL | - |
|
||
| 5836 |
Kintsugi
5836
KINT
|
$0.008207 | 0.53% | -8.2% | -7.76% |
30d
46.82%
60d
-47.96%
90d
-55.2%
|
Abert. $0.00931942
Min. $0.00816384
Máx. $0.011795
|
$487.00 59.42K KINT | - |
|
||
| 5837 |
MetaDAO
5837
META
|
$3,634.82 | 1.51% | 3.74% | 9.83% |
30d
-7.01%
60d
-37.6%
90d
-44.58%
|
Abert. $3,533.30
Min. $3,503.61
Máx. $3,634.81
|
$484.00 0 META | - |
|
||
| 5838 |
New Cat v2
5838
NCT
|
$0.00000041 | -1.14% | -11.18% | -27.86% |
30d
-29.9%
60d
-1.35%
90d
53.82%
|
Abert. $0.000000458
Min. $0.000000412
Máx. $0.000000464
|
$481.00 1.17B NCT | - |
|
||
| 5839 |
Frencoin
5839
FREN
|
$0.002573 | -0.8% | -3.76% | -21.99% |
30d
-36.67%
60d
-81.17%
90d
-77.46%
|
Abert. $0.00267373
Min. $0.00257296
Máx. $0.00267373
|
$481.00 187.05K FREN | - |
|
||
| 5840 |
FECES
5840
FECES
|
$0.000094 | 0.16% | -0.74% | 9.64% |
30d
9.61%
60d
-33.4%
90d
-22.38%
|
Abert. $0.0000947
Min. $0.0000926
Máx. $0.00009506
|
$477.00 5.10M FECES | - |
|
||
| 5841 |
Hive Dollar
5841
HBD
|
$0.940326 | 0.5% | -3.31% | 6.63% |
30d
-3.87%
60d
-4.22%
90d
1.59%
|
Abert. $0.9585
Min. $0.929299
Máx. $0.978897
|
$470.00 500.00 HBD | - |
|
||
| 5842 |
Overnight
5842
OVN
|
$1.3164 | -0.02% | 0.54% | 11.68% |
30d
6.31%
60d
-24.85%
90d
-3.55%
|
Abert. $1.3152
Min. $1.2830
Máx. $1.3226
|
$456.00 346.00 OVN | - |
|
||
| 5843 |
KnightSwap
5843
KNIGHT
|
$0.000275 | 0.11% | -1.41% | 2.06% |
30d
1.38%
60d
-30.49%
90d
-26.99%
|
Abert. $0.00027872
Min. $0.00027386
Máx. $0.00027935
|
$454.00 1.65M KNIGHT | - |
|
||
| 5844 |
MMSC Platform
5844
MMSC
|
$0.054182 | -3.52% | -5.75% | -13.09% |
30d
-26.62%
60d
-70.27%
90d
-59.41%
|
Abert. $0.055195
Min. $0.054181
Máx. $0.059682
|
$448.00 8.27K MMSC | - |
|
||
| 5845 |
Cloudbric
5845
CLB
|
$0.000248 | 0.02% | 0.21% | 29.91% |
30d
-28.43%
60d
-14.3%
90d
-59.25%
|
Abert. $0.00024751
Min. $0.00018112
Máx. $0.0002481
|
$441.00 1.78M CLB | - |
|
||
| 5846 |
FIST
5846
FIST
|
$0.000340 | 0.23% | -2.33% | 27.84% |
30d
7.74%
60d
-30.78%
90d
-61.59%
|
Abert. $0.0003416
Min. $0.00033717
Máx. $0.0003481
|
$441.00 1.30M FIST | - |
|
||
| 5847 |
Lifinity
5847
LFNTY
|
$1.1495 | 0.45% | -0.23% | 0.26% |
30d
0.1%
60d
0.63%
90d
17.6%
|
Abert. $1.1527
Min. $1.1415
Máx. $1.1527
|
$434.00 377.00 LFNTY | - |
|
||
| 5848 |
CATERPILLAR
5848
CPL
|
$0.0000000060 | 0.14% | -3.37% | 38.69% |
30d
-7.08%
60d
-35.73%
90d
1027.02%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$432.00 72.14B CPL | - |
|
||
| 5849 |
Cofinex Coin
5849
COFINX
|
$0.105954 | - | -29.36% | -33.79% |
30d
-51.81%
60d
-57.58%
90d
-52.47%
|
Abert. $0.130992
Min. $0.105946
Máx. $0.150007
|
$420.00 3.97K COFINX | - |
|
||
| 5850 |
WaterMinder
5850
WMDR
|
$0.000016 | -0.59% | -7.99% | 2.15% |
30d
43.45%
60d
26.26%
90d
-94.2%
|
Abert. $0.00001761
Min. $0.00001624
Máx. $0.00001766
|
$418.00 25.74M WMDR | - |
|
34.344 Moedas monitoradas - Página
117 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.