Cap Mercado $2.65T
-2.66%
Volume 24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
Moedas
34.652
+8
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Kintsugi (KINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00687563 | $0.00687563 | $0.00742791 | $0.00742791 | $124 | - |
| May-18 2026 | $0.010111 | $0.0065912 | $0.010111 | $0.01011 | $227 | - |
| May-17 2026 | $0.017431 | $0.017431 | $0.269485 | $0.079128 | $176 | - |
| May-16 2026 | $0.07689 | $0.062812 | $0.17053 | $0.143746 | $145 | - |
| May-15 2026 | $0.155846 | $0.063711 | $0.248896 | $0.095322 | $207 | - |
| May-14 2026 | $0.09685 | $0.012989 | $0.12511 | $0.012989 | $193 | - |
| May-13 2026 | $0.012989 | $0.012989 | $0.012989 | $0.012989 | - | - |
| May-12 2026 | $0.012989 | $0.012733 | $0.013071 | $0.013057 | - | - |
| May-11 2026 | $0.013088 | $0.012291 | $0.013278 | $0.012606 | $393 | - |
| May-10 2026 | $0.01259 | $0.012112 | $0.012715 | $0.012283 | $378 | - |
| May-09 2026 | $0.01235 | $0.00693807 | $0.012509 | $0.00695258 | $371 | - |
| May-08 2026 | $0.00690372 | $0.00680461 | $0.00978579 | $0.00974573 | $200 | - |
| May-07 2026 | $0.00954916 | $0.00600442 | $0.00958423 | $0.0060525 | $277 | - |
| May-06 2026 | $0.00599553 | $0.00589061 | $0.00764025 | $0.00751076 | $174 | - |
| May-05 2026 | $0.00749657 | $0.00723441 | $0.00777582 | $0.00725168 | $215 | - |