Cap Mercado $2.46T
3.32%
Volumen 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Kintsugi (KINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.901445 | $0.807841 | $0.90968 | $0.829001 | $39,377 | - |
| Apr-18 2024 | $0.837248 | $0.837248 | $0.880692 | $0.853976 | $36,975 | - |
| Apr-17 2024 | $0.85834 | $0.848128 | $0.881475 | $0.848128 | $34,314 | - |
| Apr-16 2024 | $0.84946 | $0.814041 | $0.84946 | $0.833269 | $33,486 | - |
| Apr-15 2024 | $0.839976 | $0.831914 | $0.961099 | $0.942809 | $43,483 | - |
| Apr-14 2024 | $0.859246 | $0.793693 | $0.867664 | $0.793693 | $36,513 | - |
| Apr-13 2024 | $0.805411 | $0.796397 | $0.978573 | $0.96105 | $60,174 | - |
| Apr-12 2024 | $0.970808 | $0.968646 | $1.0513 | $1.0272 | $48,227 | - |
| Apr-11 2024 | $1.0147 | $1.0147 | $1.1467 | $1.1396 | $67,290 | - |
| Apr-10 2024 | $1.1400 | $1.1131 | $1.1848 | $1.1801 | $29,093 | - |
| Apr-09 2024 | $1.2046 | $1.0879 | $1.2291 | $1.2291 | $42,440 | - |
| Apr-08 2024 | $1.2189 | $1.1218 | $1.2393 | $1.1503 | $70,762 | - |
| Apr-07 2024 | $1.1361 | $0.925997 | $1.1748 | $0.927704 | $73,708 | - |
| Apr-06 2024 | $0.92552 | $0.922128 | $0.945252 | $0.927628 | $24,544 | - |
| Apr-05 2024 | $0.928627 | $0.916247 | $0.973636 | $0.973636 | $39,077 | - |