時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.830184 | $0.767913 | $0.831126 | $0.768368 | $47,151 | - |
| May-01 2024 | $0.76671 | $0.753011 | $0.776565 | $0.776565 | $37,615 | - |
| Apr-30 2024 | $0.780602 | $0.777767 | $0.878562 | $0.873969 | $45,395 | - |
| Apr-29 2024 | $0.875119 | $0.853251 | $0.885974 | $0.85393 | $26,437 | - |
| Apr-28 2024 | $0.854288 | $0.851503 | $0.868461 | $0.859031 | $28,348 | - |
| Apr-27 2024 | $0.859637 | $0.830665 | $0.874122 | $0.872844 | $29,283 | - |
| Apr-26 2024 | $0.872622 | $0.846409 | $0.887238 | $0.8861 | $30,403 | - |
| Apr-25 2024 | $0.835399 | $0.835399 | $0.866189 | $0.862163 | $28,271 | - |
| Apr-24 2024 | $0.861698 | $0.861476 | $0.888883 | $0.882933 | $28,815 | - |
| Apr-23 2024 | $0.883818 | $0.878905 | $0.896709 | $0.891182 | $36,965 | - |
| Apr-22 2024 | $0.885696 | $0.857147 | $0.890979 | $0.85796 | $34,304 | - |
| Apr-21 2024 | $0.857597 | $0.852778 | $0.887188 | $0.873891 | $33,753 | - |
| Apr-20 2024 | $0.873715 | $0.869402 | $0.904113 | $0.899855 | $38,683 | - |
| Apr-19 2024 | $0.901445 | $0.807841 | $0.90968 | $0.829001 | $39,377 | - |
| Apr-18 2024 | $0.837248 | $0.837248 | $0.880692 | $0.853976 | $36,975 | - |