時価総額 $2.77T
0.7%
ボリューム24h $237.17B
-12.77%
BTC % 55.74%
-0.03%
ETH % 10.11%
1.08%
硬貨
34.538
+5
取引所
885
最後の更新
5 分 前
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00600678 | $0.00586773 | $0.00604432 | $0.00601234 | $203 | - |
| Apr-27 2026 | $0.00599355 | $0.00597417 | $0.00633116 | $0.00631174 | $203 | - |
| Apr-26 2026 | $0.00630916 | $0.00614434 | $0.00632331 | $0.00616552 | $213 | - |
| Apr-25 2026 | $0.00617468 | $0.00616648 | $0.00685168 | $0.00658458 | $209 | - |
| Apr-24 2026 | $0.0065842 | $0.00636982 | $0.00667088 | $0.00650148 | $236 | - |
| Apr-23 2026 | $0.00643716 | $0.00630943 | $0.00660249 | $0.00652349 | $231 | - |
| Apr-22 2026 | $0.00660157 | $0.00660017 | $0.00942924 | $0.00932696 | $237 | - |
| Apr-21 2026 | $0.00925431 | $0.00566411 | $0.00937155 | $0.00672385 | $349 | - |
| Apr-20 2026 | $0.00674409 | $0.00652626 | $0.00681402 | $0.00654766 | $441 | - |
| Apr-19 2026 | $0.00661509 | $0.00654819 | $0.00710909 | $0.00659478 | $433 | - |
| Apr-18 2026 | $0.00666706 | $0.00660812 | $0.00828897 | $0.00677278 | $436 | - |
| Apr-17 2026 | $0.00678126 | $0.00600183 | $0.007512 | $0.0072671 | $462 | - |
| Apr-16 2026 | $0.00729712 | $0.00607825 | $0.00778679 | $0.00607825 | $514 | - |
| Apr-15 2026 | $0.00608306 | $0.00598536 | $0.00608605 | $0.00598536 | $430 | - |
| Apr-14 2026 | $0.00597786 | $0.00597429 | $0.00609976 | $0.00609976 | $422 | - |