時価総額 $2.13T
-2.53%
ボリューム24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
硬貨
34.665
取引所
204
ライブ
Kintsugi (KINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kintsugi (KINT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,605 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00781049 | $0.0069943 | $0.00781049 | $0.00712764 | $176 | - |
| May-22 2026 | $0.00734854 | $0.00734854 | $0.0119 | $0.0119 | $165 | - |
| May-21 2026 | $0.011942 | $0.00702033 | $0.011942 | $0.00702033 | $254 | - |
| May-20 2026 | $0.00688663 | $0.00681765 | $0.00695095 | $0.00685404 | $124 | - |
| May-19 2026 | $0.00687563 | $0.00687563 | $0.00742791 | $0.00742791 | $124 | - |
| May-18 2026 | $0.010111 | $0.0065912 | $0.010111 | $0.01011 | $227 | - |
| May-17 2026 | $0.017431 | $0.017431 | $0.269485 | $0.079128 | $176 | - |
| May-16 2026 | $0.07689 | $0.062812 | $0.17053 | $0.143746 | $145 | - |
| May-15 2026 | $0.155846 | $0.063711 | $0.248896 | $0.095322 | $207 | - |
| May-14 2026 | $0.09685 | $0.012989 | $0.12511 | $0.012989 | $193 | - |
| May-13 2026 | $0.012989 | $0.012989 | $0.012989 | $0.012989 | - | - |
| May-12 2026 | $0.012989 | $0.012733 | $0.013071 | $0.013057 | - | - |
| May-11 2026 | $0.013088 | $0.012291 | $0.013278 | $0.012606 | $393 | - |
| May-10 2026 | $0.01259 | $0.012112 | $0.012715 | $0.012283 | $378 | - |
| May-09 2026 | $0.01235 | $0.00693807 | $0.012509 | $0.00695258 | $371 | - |