Cap Mercado $2.03T
-2.51%
Volume 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Poncho (PONCHO) em Dólar USD. Esta tabela mostra 773 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010371 | $0.00964495 | $0.010371 | $0.00964495 | $1,523 | - |
| May-22 2026 | $0.012127 | $0.011884 | $0.012133 | $0.011884 | $214 | - |
| May-21 2026 | $0.011933 | $0.011923 | $0.012528 | $0.0122 | $578 | - |
| May-20 2026 | $0.012339 | $0.012226 | $0.012373 | $0.012373 | $553 | - |
| May-19 2026 | $0.012173 | $0.012173 | $0.012594 | $0.012506 | $974 | - |
| May-18 2026 | $0.012565 | $0.012483 | $0.012855 | $0.012855 | $370 | - |
| May-17 2026 | $0.013423 | $0.012949 | $0.013423 | $0.013101 | $882 | - |
| May-16 2026 | $0.013217 | $0.012849 | $0.013739 | $0.013535 | $1,373 | - |
| May-15 2026 | $0.01366 | $0.013271 | $0.013733 | $0.013541 | - | - |
| May-14 2026 | $0.013581 | $0.013158 | $0.013815 | $0.013351 | $359 | - |
| May-13 2026 | $0.013678 | $0.01307 | $0.014619 | $0.01436 | $2,088 | - |
| May-12 2026 | $0.014293 | $0.013734 | $0.014462 | $0.014271 | $729 | - |
| May-11 2026 | $0.014531 | $0.013997 | $0.014541 | $0.01454 | - | - |
| May-10 2026 | $0.01454 | $0.01351 | $0.014855 | $0.013622 | $1,394 | - |
| May-09 2026 | $0.013528 | $0.013475 | $0.013578 | $0.013475 | - | - |