Cap Mercado $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Poncho (PONCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.013293 | $0.013293 | $0.013591 | $0.01346 | - | - |
| Apr-29 2026 | $0.01346 | $0.013459 | $0.014027 | $0.013839 | - | - |
| Apr-28 2026 | $0.013839 | $0.01366 | $0.013988 | $0.013723 | - | - |
| Apr-27 2026 | $0.013723 | $0.01371 | $0.013952 | $0.013778 | - | - |
| Apr-26 2026 | $0.013778 | $0.013294 | $0.013778 | $0.013294 | $440 | - |
| Apr-25 2026 | $0.013288 | $0.013288 | $0.013626 | $0.01362 | - | - |
| Apr-24 2026 | $0.01362 | $0.013322 | $0.01365 | $0.013418 | - | - |
| Apr-23 2026 | $0.013418 | $0.013418 | $0.014217 | $0.014217 | - | - |
| Apr-22 2026 | $0.014217 | $0.013404 | $0.014217 | $0.013404 | - | - |
| Apr-21 2026 | $0.01339 | $0.013363 | $0.014036 | $0.014036 | $172 | - |
| Apr-20 2026 | $0.01403 | $0.013537 | $0.014148 | $0.013564 | - | - |
| Apr-19 2026 | $0.013687 | $0.013687 | $0.014515 | $0.014502 | $263 | - |
| Apr-18 2026 | $0.014111 | $0.014107 | $0.014798 | $0.014798 | $9 | - |
| Apr-17 2026 | $0.014798 | $0.014069 | $0.015169 | $0.014457 | - | - |
| Apr-16 2026 | $0.014436 | $0.014138 | $0.014441 | $0.014265 | $72 | - |