Cap Mercato $2.33T
3.7%
Volume 24o $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Poncho (PONCHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.156375 | $0.126191 | $0.163796 | $0.163796 | $41,801 | - |
| Apr-30 2024 | $0.164601 | $0.134462 | $0.192274 | $0.192274 | $59,136 | - |
| Apr-29 2024 | $0.190799 | $0.18635 | $0.218238 | $0.218238 | $40,839 | - |
| Apr-28 2024 | $0.221038 | $0.210065 | $0.245431 | $0.210065 | $41,750 | - |
| Apr-27 2024 | $0.213413 | $0.203924 | $0.240875 | $0.235469 | $47,142 | - |
| Apr-26 2024 | $0.24582 | $0.217114 | $0.254191 | $0.248172 | $54,502 | - |
| Apr-25 2024 | $0.250165 | $0.208385 | $0.278021 | $0.24158 | $61,081 | - |
| Apr-24 2024 | $0.233748 | $0.209432 | $0.269902 | $0.234841 | $111,801 | - |
| Apr-23 2024 | $0.233716 | $0.229944 | $0.270985 | $0.241843 | $65,784 | - |
| Apr-22 2024 | $0.234044 | $0.234044 | $0.304002 | $0.282322 | $76,875 | - |
| Apr-21 2024 | $0.279111 | $0.260835 | $0.326446 | $0.267591 | $77,709 | - |
| Apr-20 2024 | $0.25836 | $0.25836 | $0.323747 | $0.320662 | $72,026 | - |
| Apr-19 2024 | $0.327425 | $0.247639 | $0.339783 | $0.276018 | $83,697 | - |
| Apr-18 2024 | $0.266537 | $0.228586 | $0.341273 | $0.264001 | $65,884 | - |
| Apr-17 2024 | $0.250652 | $0.22465 | $0.285101 | $0.22465 | $55,405 | - |