Рыночная кепка $2.82T
-1.47%
Объем 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Монеты
34.595
+4
Биржи
885
Последнее обновление
19 секунд тому назад
Poncho (PONCHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.013895 | $0.013738 | $0.014334 | $0.014036 | $124 | - |
| May-05 2026 | $0.014095 | $0.013781 | $0.014212 | $0.013821 | - | - |
| May-04 2026 | $0.014144 | $0.013759 | $0.014321 | $0.013788 | - | - |
| May-03 2026 | $0.013788 | $0.013779 | $0.014016 | $0.013868 | - | - |
| May-02 2026 | $0.013889 | $0.013802 | $0.014142 | $0.014039 | - | - |
| May-01 2026 | $0.014039 | $0.013291 | $0.014039 | $0.013293 | - | - |
| Apr-30 2026 | $0.013293 | $0.013293 | $0.013591 | $0.01346 | - | - |
| Apr-29 2026 | $0.01346 | $0.013459 | $0.014027 | $0.013839 | - | - |
| Apr-28 2026 | $0.013839 | $0.01366 | $0.013988 | $0.013723 | - | - |
| Apr-27 2026 | $0.013723 | $0.01371 | $0.013952 | $0.013778 | - | - |
| Apr-26 2026 | $0.013778 | $0.013294 | $0.013778 | $0.013294 | $440 | - |
| Apr-25 2026 | $0.013288 | $0.013288 | $0.013626 | $0.01362 | - | - |
| Apr-24 2026 | $0.01362 | $0.013322 | $0.01365 | $0.013418 | - | - |
| Apr-23 2026 | $0.013418 | $0.013418 | $0.014217 | $0.014217 | - | - |
| Apr-22 2026 | $0.014217 | $0.013404 | $0.014217 | $0.013404 | - | - |