Рыночная кепка $2.51T
2.33%
Объем 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
3 минут тому назад
Poncho (PONCHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.179505 | $0.179505 | $0.202365 | $0.200993 | $27,657 | - |
| May-04 2024 | $0.206565 | $0.204908 | $0.236584 | $0.23153 | $25,372 | - |
| May-03 2024 | $0.237721 | $0.223705 | $0.270819 | $0.237346 | $39,550 | - |
| May-02 2024 | $0.236928 | $0.143788 | $0.296081 | $0.156328 | $94,300 | - |
| May-01 2024 | $0.156375 | $0.126191 | $0.163796 | $0.163796 | $41,801 | - |
| Apr-30 2024 | $0.164601 | $0.134462 | $0.192274 | $0.192274 | $59,136 | - |
| Apr-29 2024 | $0.190799 | $0.18635 | $0.218238 | $0.218238 | $40,839 | - |
| Apr-28 2024 | $0.221038 | $0.210065 | $0.245431 | $0.210065 | $41,750 | - |
| Apr-27 2024 | $0.213413 | $0.203924 | $0.240875 | $0.235469 | $47,142 | - |
| Apr-26 2024 | $0.24582 | $0.217114 | $0.254191 | $0.248172 | $54,502 | - |
| Apr-25 2024 | $0.250165 | $0.208385 | $0.278021 | $0.24158 | $61,081 | - |
| Apr-24 2024 | $0.233748 | $0.209432 | $0.269902 | $0.234841 | $111,801 | - |
| Apr-23 2024 | $0.233716 | $0.229944 | $0.270985 | $0.241843 | $65,784 | - |
| Apr-22 2024 | $0.234044 | $0.234044 | $0.304002 | $0.282322 | $76,875 | - |
| Apr-21 2024 | $0.279111 | $0.260835 | $0.326446 | $0.267591 | $77,709 | - |