Cap Mercado $2.70T
2.33%
Volume 24h $335.84B
45.12%
BTC % 54.95%
0.52%
ETH % 10.36%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de THEROS (THEROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.255197 | $0.241827 | $0.255197 | $0.242066 | $259 | - |
| Apr-12 2026 | $0.242066 | $0.240949 | $0.254482 | $0.254482 | - | - |
| Apr-11 2026 | $0.254482 | $0.24848 | $0.254482 | $0.250568 | - | - |
| Apr-10 2026 | $0.250568 | $0.245262 | $0.251726 | $0.24858 | - | - |
| Apr-09 2026 | $0.248582 | $0.242395 | $0.25001 | $0.247782 | - | - |
| Apr-08 2026 | $0.247781 | $0.244768 | $0.256734 | $0.256734 | - | - |
| Apr-07 2026 | $0.252443 | $0.233216 | $0.252443 | $0.238195 | $351 | - |
| Apr-06 2026 | $0.238195 | $0.238195 | $0.245614 | $0.238218 | $273 | - |
| Apr-05 2026 | $0.238218 | $0.233755 | $0.239197 | $0.239197 | - | - |
| Apr-04 2026 | $0.239197 | $0.237584 | $0.240468 | $0.237584 | - | - |
| Apr-03 2026 | $0.237584 | $0.234491 | $0.239521 | $0.234491 | $246 | - |
| Apr-02 2026 | $0.234491 | $0.231043 | $0.242338 | $0.242338 | - | - |
| Apr-01 2026 | $0.242338 | $0.242338 | $0.255191 | $0.24524 | $199 | - |
| Mar-31 2026 | $0.24524 | $0.238737 | $0.248039 | $0.245578 | - | - |
| Mar-30 2026 | $0.245578 | $0.240733 | $0.252444 | $0.240733 | - | - |