Cap Mercado $2.86T
1.54%
Volume 24h $288.10B
-20.6%
BTC % 56.87%
-0.15%
ETH % 10%
-1%
Moedas
34.589
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de THEROS (THEROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.244499 | $0.2437 | $0.248339 | $0.244174 | - | - |
| May-03 2026 | $0.244174 | $0.244174 | $0.245298 | $0.245086 | - | - |
| May-02 2026 | $0.245086 | $0.244066 | $0.245245 | $0.244194 | - | - |
| May-01 2026 | $0.244194 | $0.242499 | $0.247217 | $0.242499 | - | - |
| Apr-30 2026 | $0.242499 | $0.242499 | $0.244236 | $0.242533 | - | - |
| Apr-29 2026 | $0.242533 | $0.240162 | $0.248086 | $0.244131 | $415 | - |
| Apr-28 2026 | $0.244131 | $0.244131 | $0.246686 | $0.246684 | - | - |
| Apr-27 2026 | $0.246684 | $0.246672 | $0.257982 | $0.254185 | - | - |
| Apr-26 2026 | $0.254185 | $0.251633 | $0.254575 | $0.251633 | - | - |
| Apr-25 2026 | $0.251633 | $0.251633 | $0.253927 | $0.253231 | - | - |
| Apr-24 2026 | $0.253231 | $0.250846 | $0.254952 | $0.253968 | - | - |
| Apr-23 2026 | $0.251052 | $0.251052 | $0.254516 | $0.254516 | - | - |
| Apr-22 2026 | $0.256282 | $0.252704 | $0.261358 | $0.252704 | - | - |
| Apr-21 2026 | $0.249416 | $0.249416 | $0.253621 | $0.252458 | - | - |
| Apr-20 2026 | $0.252458 | $0.24795 | $0.254322 | $0.247968 | - | - |