Cap Mercado $2.77T
0.06%
Volume 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Noble Dollar (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0002 | $0.9962 | $1.0002 | $0.9989 | $330 | - |
| Apr-30 2026 | $0.9989 | $0.9954 | $0.9997 | $0.9954 | - | - |
| Apr-29 2026 | $0.9954 | $0.9951 | $0.9996 | $0.9984 | - | - |
| Apr-28 2026 | $0.9984 | $0.9959 | $0.9994 | $0.9994 | - | - |
| Apr-27 2026 | $0.9994 | $0.978814 | $0.9994 | $0.978814 | - | - |
| Apr-26 2026 | $0.978814 | $0.978814 | $0.9992 | $0.9985 | - | - |
| Apr-25 2026 | $0.9985 | $0.586969 | $0.9987 | $0.9902 | - | - |
| Apr-24 2026 | $0.9902 | $0.970344 | $1.0001 | $0.9976 | - | - |
| Apr-23 2026 | $0.9976 | $0.9955 | $0.9989 | $0.9984 | $377 | - |
| Apr-22 2026 | $0.9984 | $0.981497 | $1.0004 | $0.9927 | - | - |
| Apr-21 2026 | $0.9927 | $0.977035 | $1.0000 | $0.981998 | - | - |
| Apr-20 2026 | $0.981998 | $0.981998 | $1.0012 | $0.998 | - | - |
| Apr-19 2026 | $0.998 | $0.950319 | $0.9992 | $0.9925 | - | - |
| Apr-18 2026 | $0.9925 | $0.9925 | $1.0011 | $0.9993 | - | - |
| Apr-17 2026 | $0.9993 | $0.99 | $1.0023 | $0.9955 | - | - |