時価総額 $2.77T
0.37%
ボリューム24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
3 分 前
Noble Dollar (USDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0002 | $0.9962 | $1.0002 | $0.9989 | $330 | - |
| Apr-30 2026 | $0.9989 | $0.9954 | $0.9997 | $0.9954 | - | - |
| Apr-29 2026 | $0.9954 | $0.9951 | $0.9996 | $0.9984 | - | - |
| Apr-28 2026 | $0.9984 | $0.9959 | $0.9994 | $0.9994 | - | - |
| Apr-27 2026 | $0.9994 | $0.978814 | $0.9994 | $0.978814 | - | - |
| Apr-26 2026 | $0.978814 | $0.978814 | $0.9992 | $0.9985 | - | - |
| Apr-25 2026 | $0.9985 | $0.586969 | $0.9987 | $0.9902 | - | - |
| Apr-24 2026 | $0.9902 | $0.970344 | $1.0001 | $0.9976 | - | - |
| Apr-23 2026 | $0.9976 | $0.9955 | $0.9989 | $0.9984 | $377 | - |
| Apr-22 2026 | $0.9984 | $0.981497 | $1.0004 | $0.9927 | - | - |
| Apr-21 2026 | $0.9927 | $0.977035 | $1.0000 | $0.981998 | - | - |
| Apr-20 2026 | $0.981998 | $0.981998 | $1.0012 | $0.998 | - | - |
| Apr-19 2026 | $0.998 | $0.950319 | $0.9992 | $0.9925 | - | - |
| Apr-18 2026 | $0.9925 | $0.9925 | $1.0011 | $0.9993 | - | - |
| Apr-17 2026 | $0.9993 | $0.99 | $1.0023 | $0.9955 | - | - |