Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Akt.io
5451
AKTIO
|
$0.139378 | 8.03% | -0.26% | -6.98% |
30d
-18.99%
60d
65.94%
90d
26.68%
|
Abert. $0.128949
Min. $0.128949
Máx. $0.141373
|
$14.52K 104.17K AKTIO | - |
|
||
| 5452 |
TENGE TENGE
5452
TENGE
|
$0.000071 | 1.78% | 11.3% | 7.54% |
30d
-73.61%
60d
-72.46%
90d
-79.08%
|
Abert. $0.00006354
Min. $0.00006014
Máx. $0.00007056
|
$14.51K 205.66M TENGE | - |
|
||
| 5453 |
Moonlander
5453
FM
|
$0.005254 | 0.62% | -2.43% | -13.13% |
30d
-20.45%
60d
-19.95%
90d
-43.01%
|
Abert. $0.00534217
Min. $0.00506898
Máx. $0.00535125
|
$14.44K 2.75M FM | - |
|
||
| 5454 |
Tari
5454
WXTM
|
$0.002044 | -1.48% | -6.37% | -1.91% |
30d
-2.02%
60d
-26.19%
90d
-44.07%
|
Abert. $0.00221345
Min. $0.00201931
Máx. $0.00225158
|
$14.43K 7.06M WXTM | - |
|
||
| 5455 |
Y8U
5455
Y8U
|
$0.000315 | -0.89% | -11.97% | -16.51% |
30d
-51.05%
60d
-60.87%
90d
-79.81%
|
Abert. $0.00035904
Min. $0.00031492
Máx. $0.00035926
|
$14.33K 45.51M Y8U | - |
|
||
| 5456 |
LoopNetwork
5456
LOOP
|
$0.008142 | 0.16% | -0.47% | -15.7% |
30d
-24.77%
60d
-31.09%
90d
-36.83%
|
Abert. $0.00828351
Min. $0.00810685
Máx. $0.00872347
|
$14.33K 1.76M LOOP | - |
|
||
| 5457 |
Think Protocol
5457
THINK
|
$0.000585 | 7.24% | 4.23% | -35.75% |
30d
-74.82%
60d
-69.36%
90d
-89.56%
|
Abert. $0.00054537
Min. $0.00054308
Máx. $0.00060294
|
$14.29K 24.43M THINK | - |
|
||
| 5458 |
EMAIL Token
5458
EMT
|
$0.000820 | -0.87% | -1.45% | -25.78% |
30d
-38.2%
60d
-50.48%
90d
-58.69%
|
Abert. $0.0008322
Min. $0.00080929
Máx. $0.00083657
|
$14.28K 17.42M EMT | - |
|
||
| 5459 |
Analysoor
5459
ZERO
|
$0.055418 | 0.03% | -2.88% | -16.7% |
30d
-25.94%
60d
-28.3%
90d
-40.02%
|
Abert. $0.057061
Min. $0.054745
Máx. $0.05707
|
$14.28K 257.62K ZERO | - |
|
||
| 5460 |
WW3
5460
WW3
|
$0.000105 | 0.74% | -26.42% | -47.71% |
30d
-30.8%
60d
37.78%
90d
-14.24%
|
Abert. $0.00014147
Min. $0.00010462
Máx. $0.00014818
|
$14.27K 135.41M WW3 | - |
|
||
| 5461 |
Love Monster
5461
LOVE
|
$0.000020 | 1.49% | -15.85% | -43.02% |
30d
-84.76%
60d
-19%
90d
98.53%
|
Abert. $0.0000239
Min. $0.0000198
Máx. $0.0000239
|
$14.27K 709.56M LOVE | - |
|
||
| 5462 |
Boomer
5462
BOOMER
|
$0.000520 | 0.62% | 0.52% | -29.5% |
30d
-44.44%
60d
-40.26%
90d
-45.86%
|
Abert. $0.00052121
Min. $0.00038996
Máx. $0.00052391
|
$14.26K 27.44M BOOMER | - |
|
||
| 5463 |
Cartier
5463
CARTIER
|
$38.66 | - | 0.75% | 2.54% |
30d
14.34%
60d
42.95%
90d
86.29%
|
Abert. $38.40
Min. $37.85
Máx. $38.79
|
$14.23K 368.00 CARTIER | - |
|
||
| 5464 |
BTAF token
5464
BTAF
|
$0.030645 | -0.05% | -1.64% | -7.91% |
30d
-19.53%
60d
-24.99%
90d
-31.47%
|
Abert. $0.031157
Min. $0.029907
Máx. $0.03117
|
$14.17K 462.54K BTAF | - |
|
||
| 5465 |
FOGNET
5465
FOG
|
$0.014214 | 1.08% | -3.01% | 2.03% |
30d
-7.26%
60d
14.68%
90d
-21.96%
|
Abert. $0.013924
Min. $0.013889
Máx. $0.01478
|
$14.08K 990.72K FOG | - |
|
||
| 5466 |
XREATORS
5466
ORT
|
$0.000650 | 0.27% | 0.23% | 1.16% |
30d
47.19%
60d
209.39%
90d
71.98%
|
Abert. $0.00064885
Min. $0.00055767
Máx. $0.00065056
|
$14.07K 21.63M ORT | - |
|
||
| 5467 |
Swan Chain
5467
SWAN
|
$0.000386 | 0.04% | -25.38% | -31.75% |
30d
-46.79%
60d
-71.66%
90d
-77%
|
Abert. $0.00051508
Min. $0.00038421
Máx. $0.00051756
|
$14.06K 36.42M SWAN | - |
|
||
| 5468 |
Lucky Block (V2)
5468
LBLOCK
|
$0.00000990 | 7.84% | -0.07% | -12.72% |
30d
-34.51%
60d
-27.18%
90d
-37.21%
|
Abert. $0.00000988
Min. $0.000009054
Máx. $0.000009912
|
$13.97K 1.41B LBLOCK | - |
|
||
| 5469 |
f(x) Protocol Leveraged ETH
5469
XETH
|
$1.4126 | 0.96% | -12.05% | -15.17% |
30d
-15.17%
60d
-15.17%
90d
-15.17%
|
Abert. $1.6062
Min. $1.3149
Máx. $1.6062
|
$13.94K 9.87K XETH | - |
|
||
| 5470 |
Spot
5470
SPOT
|
$0.880560 | 3.33% | 3.09% | -2.67% |
30d
-15.75%
60d
-29.78%
90d
-48.98%
|
Abert. $0.859538
Min. $0.852106
Máx. $0.880559
|
$13.93K 15.82K SPOT | - |
|
||
| 5471 |
Metafluence
5471
METO
|
$0.000059 | - | -0.01% | -0.42% |
30d
-0.91%
60d
-8.13%
90d
-5.83%
|
Abert. $0.00005924
Min. $0.00005913
Máx. $0.00005924
|
$13.89K 234.94M METO | - |
|
||
| 5472 |
Rubidium
5472
RBD
|
$0.038333 | -0.41% | 5.76% | -1.35% |
30d
-3.17%
60d
14.65%
90d
7.95%
|
Abert. $0.036341
Min. $0.032432
Máx. $0.039481
|
$13.89K 362.28K RBD | - |
|
||
| 5473 |
Matching Game
5473
MATCH
|
$0.00000292 | -0.42% | 14.65% | -2.09% |
30d
10.83%
60d
47.55%
90d
9.36%
|
Abert. $0.000002697
Min. $0.000002477
Máx. $0.000003083
|
$13.82K 4.73B MATCH | - |
|
||
| 5474 |
Baby World Liberty Financial
5474
BABYWLFI
|
$0.00000065 | -0.12% | -1.75% | -16.38% |
30d
-23.22%
60d
-25.66%
90d
-27.55%
|
Abert. $0.000000659
Min. $0.00000062
Máx. $0.000000664
|
$13.77K 21.35B BABYWLFI | - |
|
||
| 5475 |
Value Liquidity
5475
VALUE
|
$0.011122 | 0.33% | 18.91% | -2.7% |
30d
3.01%
60d
-9%
90d
-45.11%
|
Abert. $0.011117
Min. $0.00935337
Máx. $0.011262
|
$13.75K 1.24M VALUE | - |
|
||
| 5476 |
IZAKA-YA
5476
IZKY
|
$0.000169 | -0.53% | 3.29% | 8.86% |
30d
-7.33%
60d
36.48%
90d
146.89%
|
Abert. $0.00016394
Min. $0.0001627
Máx. $0.00017128
|
$13.75K 81.20M IZKY | - |
|
||
| 5477 |
Sugar
5477
SUGR
|
$0.000027 | 8% | 3.85% | 17.39% |
30d
17.34%
60d
-18.26%
90d
-64.86%
|
Abert. $0.00002597
Min. $0.00002397
Máx. $0.00002697
|
$13.74K 509.45M SUGR | - |
|
||
| 5478 |
Dexalot
5478
ALOT
|
$0.052639 | 0.01% | 0.68% | -6.92% |
30d
-17.05%
60d
-44.35%
90d
-58.76%
|
Abert. $0.052272
Min. $0.052123
Máx. $0.052638
|
$13.68K 259.85K ALOT | - |
|
||
| 5479 |
MemePad
5479
MEPAD
|
$0.000865 | -0.37% | -1.87% | -15.59% |
30d
-17.45%
60d
-24.17%
90d
-34.29%
|
Abert. $0.00087942
Min. $0.00084913
Máx. $0.00088138
|
$13.68K 15.81M MEPAD | - |
|
||
| 5480 |
Hasaki
5480
HAHA
|
$0.00000177 | -0.01% | -5.39% | -19.47% |
30d
-29.03%
60d
-35.03%
90d
-41.15%
|
Abert. $0.000001867
Min. $0.000001716
Máx. $0.000001868
|
$13.66K 7.73B HAHA | - |
|
||
| 5481 |
Kyberdyne
5481
KBD
|
$0.000069 | 3.38% | 3.38% | -0.81% |
30d
5.95%
60d
-13.83%
90d
-24.46%
|
Abert. $0.00006708
Min. $0.00006708
Máx. $0.00006935
|
$13.61K 196.23M KBD | - |
|
||
| 5482 |
ANTTIME
5482
ANT
|
$0.000295 | - | 5.05% | 20.83% |
30d
12.06%
60d
6.9%
90d
-17.83%
|
Abert. $0.00029256
Min. $0.0002805
Máx. $0.00029538
|
$13.59K 46.12M ANT | - |
|
||
| 5483 |
Based Pepe
5483
PEP
|
$0.0000000040 | 0.31% | -3.12% | -28.74% |
30d
-47.83%
60d
-45.26%
90d
-61.7%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$13.55K 3.39T PEP | - |
|
||
| 5484 |
Edge - DADI
5484
EDGE
|
$0.062056 | -7.62% | -8.98% | -19.66% |
30d
-41.23%
60d
-60.21%
90d
-69.33%
|
Abert. $0.068682
Min. $0.062056
Máx. $0.072026
|
$13.55K 218.33K EDGE | - |
|
||
| 5485 |
Milo Inu
5485
MILO
|
$0.0000000020 | 0.01% | 0.6% | -13.21% |
30d
-14.68%
60d
-16.36%
90d
-28.06%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.55K 6.77T MILO | - |
|
||
| 5486 |
SWAP315
5486
S315
|
$0.204476 | 0.19% | -0.91% | -13.94% |
30d
1714.68%
60d
1647.71%
90d
1454.73%
|
Abert. $0.201513
Min. $0.196978
Máx. $0.217546
|
$13.53K 66.19K S315 | - |
|
||
| 5487 |
Friend3
5487
F3
|
$0.001143 | -0.21% | -1.93% | -6.41% |
30d
-7.55%
60d
-12.89%
90d
-10.66%
|
Abert. $0.00116511
Min. $0.00114265
Máx. $0.00116908
|
$13.52K 11.83M F3 | - |
|
||
| 5488 |
TokenClub
5488
TCT
|
$0.000553 | -0.19% | 29.63% | -4.57% |
30d
37.05%
60d
70.17%
90d
72.15%
|
Abert. $0.00042737
Min. $0.00042304
Máx. $0.00061756
|
$13.51K 24.41M TCT | - |
|
||
| 5489 |
ETH Fan Token
5489
EFT
|
$0.00000003 | 0.15% | -0.03% | -6.52% |
30d
-2.39%
60d
-11.21%
90d
-39.68%
|
Abert. $0.000000029
Min. $0.000000027
Máx. $0.000000029
|
$13.50K 482.11B EFT | - |
|
||
| 5490 |
Eigenpie
5490
EGP
|
$0.069462 | 0.72% | -28.76% | -43.31% |
30d
-52.77%
60d
-76.62%
90d
-74.39%
|
Abert. $0.097786
Min. $0.067632
Máx. $0.097826
|
$13.49K 194.24K EGP | - |
|
||
| 5491 |
SoPay
5491
SOP
|
$0.000017 | 0.22% | -15.92% | -24.63% |
30d
25.43%
60d
331.64%
90d
-30.74%
|
Abert. $0.00002026
Min. $0.00001688
Máx. $0.0000203
|
$13.40K 791.42M SOP | - |
|
||
| 5492 |
Sovryn Dollar
5492
DLLR
|
$0.9934 | -0.29% | 4.69% | 0.91% |
30d
-0.01%
60d
0.59%
90d
0.74%
|
Abert. $0.956222
Min. $0.948861
Máx. $1.0009
|
$13.39K 13.48K DLLR | - |
|
||
| 5493 |
Sway Social Protocol
5493
SWAY
|
$0.000528 | 4.36% | -3.01% | -6.04% |
30d
26.9%
60d
62.87%
90d
18%
|
Abert. $0.00054463
Min. $0.00043763
Máx. $0.00054601
|
$13.39K 25.34M SWAY | - |
|
||
| 5494 |
Weave6
5494
WX
|
$0.000088 | 0.01% | 0.01% | -0.33% |
30d
-0.4%
60d
0.05%
90d
-0.79%
|
Abert. $0.00008841
Min. $0.00008839
Máx. $0.00008847
|
$13.37K 151.19M WX | - |
|
||
| 5495 |
Electric Cash
5495
ELCASH
|
$0.047220 | 0.02% | 0.04% | 0.18% |
30d
3.81%
60d
10.3%
90d
2.42%
|
Abert. $0.047216
Min. $0.04713
Máx. $0.047242
|
$13.35K 282.72K ELCASH | - |
|
||
| 5496 |
FROGE
5496
FROGE
|
$0.002274 | -1.77% | 2.85% | -8.22% |
30d
-43.59%
60d
-62.95%
90d
84530.69%
|
Abert. $0.00220358
Min. $0.00213344
Máx. $0.00232797
|
$13.33K 5.86M FROGE | - |
|
||
| 5497 |
VaporWallet
5497
VPR
|
$0.000268 | -0.09% | 0.68% | 1.34% |
30d
-5.05%
60d
-16.72%
90d
-36.8%
|
Abert. $0.00026622
Min. $0.0002638
Máx. $0.0002681
|
$13.30K 49.64M VPR | - |
|
||
| 5498 |
Alterverse
5498
AVC
|
$0.000199 | 0.01% | -2.4% | -0.29% |
30d
-3.84%
60d
-7.31%
90d
8.58%
|
Abert. $0.00020339
Min. $0.00019849
Máx. $0.00020343
|
$13.26K 66.77M AVC | - |
|
||
| 5499 |
Naka Bodhi Token
5499
NBOT
|
$0.007775 | 4.75% | -3.63% | -10.02% |
30d
-7.25%
60d
39.95%
90d
-8.42%
|
Abert. $0.00879124
Min. $0.00742215
Máx. $0.00886436
|
$13.22K 1.70M NBOT | - |
|
||
| 5500 |
Meta Masters Guild Games
5500
MEMAGX
|
$0.000240 | -0.47% | -2.02% | -45.8% |
30d
-50.11%
60d
-52.04%
90d
28.24%
|
Abert. $0.00024274
Min. $0.00023875
Máx. $0.00024577
|
$13.18K 54.96M MEMAGX | - |
|
34.183 Moedas monitoradas - Página
110 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.