Cap Mercado $3.69T
-1.12%
Volume 24h $521.75B
9.34%
BTC % 56.08%
0.25%
ETH % 11.22%
-2.94%
Moedas
33.610
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
CargoX
5451
CXO
|
$0.143321 | 1.07% | 0.42% | -12.29% |
30d
-8.76%
60d
-13.94%
90d
-26.01%
|
Abert. $0.142623
Min. $0.138445
Máx. $0.143321
|
$16.17K 112.85K CXO | - |
|
||
| 5452 |
Extra Finance
5452
EXTRA
|
$0.013627 | 1.07% | 0.08% | -25.15% |
30d
-35.95%
60d
-29.05%
90d
-36.16%
|
Abert. $0.014
Min. $0.012748
Máx. $0.014
|
$17.19K 1.26M EXTRA | - |
|
||
| 5453 |
BinStarter
5453
BSR
|
$0.016202 | 0.1% | 3.16% | -10.82% |
30d
-27.33%
60d
-17.14%
90d
-9.3%
|
Abert. $0.015947
Min. $0.015601
Máx. $0.016201
|
$16.10K 993.51K BSR | - |
|
||
| 5454 |
LOULOU
5454
LOULOU
|
$0.001464 | - | 4.32% | 8.63% |
30d
-33.81%
60d
-33.25%
90d
-41.24%
|
Abert. $0.00148229
Min. $0.00136265
Máx. $0.00148229
|
$11.52K 7.87M LOULOU | - |
|
||
| 5455 |
Abel finance
5455
ABEL
|
$0.004445 | 0.04% | 0.06% | - |
30d
-0.04%
60d
-
90d
-0.03%
|
Abert. $0.00444352
Min. $0.00444168
Máx. $0.00444722
|
$15.91K 3.58M ABEL | - |
|
||
| 5456 |
Concilium Blockchain Ecosystem
5456
CONCILIUM
|
$2.16 | 0.76% | 3.59% | -36.73% |
30d
13.37%
60d
118.47%
90d
310.57%
|
Abert. $2.5446
Min. $2.0695
Máx. $2.6099
|
$15.58K 7.20K CONCILIUM | - |
|
||
| 5457 |
Baby 4
5457
BABY4
|
$0.001294 | -0.62% | 0.92% | -68.74% |
30d
-56.71%
60d
1241.58%
90d
1241.58%
|
Abert. $0.00135805
Min. $0.00126539
Máx. $0.00135805
|
$11.06K 8.54M BABY4 | - |
|
||
| 5458 |
JPMorgan
5458
JPMORGAN
|
$37,729.93 | -0.22% | 2.5% | 6.57% |
30d
24.51%
60d
62.13%
90d
97.1%
|
Abert. $36,643.10
Min. $36,643.10
Máx. $37,814.76
|
$15.90K 0 JPMORGAN | - |
|
||
| 5459 |
Candle TV
5459
CANDLE
|
$0.000714 | 1.87% | -7.9% | -39.84% |
30d
-61.27%
60d
-45.02%
90d
-54.84%
|
Abert. $0.00079897
Min. $0.00068135
Máx. $0.00079897
|
$60.20K 84.35M CANDLE | - |
|
||
| 5460 |
TFNY
5460
TFNY
|
$0.000089 | 0.62% | 4.36% | -23.54% |
30d
-50.91%
60d
-68.61%
90d
-59.31%
|
Abert. $0.00008954
Min. $0.0000842
Máx. $0.00008954
|
$16.03K 179.63M TFNY | - |
|
||
| 5461 |
Okayeg
5461
OKAYEG
|
$0.00000299 | 1.09% | 3.91% | -26.55% |
30d
-44.49%
60d
-50.66%
90d
-67.98%
|
Abert. $0.000003042
Min. $0.000002676
Máx. $0.000003042
|
$14.01K 4.68B OKAYEG | - |
|
||
| 5462 |
CRYPTO CLOUDS
5462
CLOUD
|
$0.003606 | -0.43% | -10.22% | 67.06% |
30d
38.45%
60d
11.84%
90d
7.9%
|
Abert. $0.00376217
Min. $0.00340324
Máx. $0.00470033
|
$15.37K 4.26M CLOUD | - |
|
||
| 5463 |
Nodewaves
5463
NWS
|
$0.000659 | 0.68% | -1.11% | -13.22% |
30d
-33.14%
60d
-46.99%
90d
-48.31%
|
Abert. $0.00069096
Min. $0.0006432
Máx. $0.00069096
|
$13.75K 20.85M NWS | - |
|
||
| 5464 |
Popcoin
5464
POP
|
$0.00000005 | -1.51% | -73.56% | -65.78% |
30d
-67.36%
60d
-63.42%
90d
-67.76%
|
Abert. $0.000000142
Min. $0.000000048
Máx. $0.000000143
|
$15.09K 314.35B POP | - |
|
||
| 5465 |
BOBER
5465
BOBER
|
$0.000109 | -0.07% | -1.46% | -19.25% |
30d
-38.06%
60d
-40.32%
90d
-49.43%
|
Abert. $0.00011523
Min. $0.00010278
Máx. $0.00011523
|
$15.09K 137.89M BOBER | - |
|
||
| 5466 |
Aura Network
5466
AURA
|
$0.005147 | 0.11% | -1.49% | -15.64% |
30d
-33.91%
60d
-15.37%
90d
-38.98%
|
Abert. $0.00522715
Min. $0.00511033
Máx. $0.00527166
|
$15.44K 3.00M AURA | - |
|
||
| 5467 |
Friend3
5467
F3
|
$0.001219 | 0.23% | -1.71% | -13.44% |
30d
-33.82%
60d
-46.06%
90d
-60.65%
|
Abert. $0.00127944
Min. $0.00119376
Máx. $0.00127944
|
$12.65K 10.37M F3 | - |
|
||
| 5468 |
Raptoreum
5468
RTM
|
$0.000194 | 0.09% | -2.42% | -6.91% |
30d
-18.7%
60d
-2.38%
90d
-8.53%
|
Abert. $0.0002022
Min. $0.00019069
Máx. $0.0002022
|
$15.95K 82.39M RTM | - |
|
||
| 5469 |
SPONGE
5469
SPONGE
|
$0.00000383 | -1.13% | 34.55% | 17.42% |
30d
8.59%
60d
-32.78%
90d
-49.82%
|
Abert. $0.000002808
Min. $0.000002748
Máx. $0.000005611
|
$14.63K 3.81B SPONGE | - |
|
||
| 5470 |
Dynamic Crypto Index
5470
DCI
|
$9,901.69 | 0.53% | -1.02% | -0.11% |
30d
-3.86%
60d
4.25%
90d
-10.38%
|
Abert. $9,842.02
Min. $9,808.36
Máx. $10,056.33
|
$14.99K 1.00 DCI | - |
|
||
| 5471 |
MRHB DeFi
5471
MRHB
|
$0.001084 | 0.04% | 0.24% | -0.25% |
30d
-29.2%
60d
-14.52%
90d
-27.69%
|
Abert. $0.00109507
Min. $0.00107515
Máx. $0.00109508
|
$15.17K 13.99M MRHB | - |
|
||
| 5472 |
Prospective
5472
PROS
|
$0.034447 | 0.36% | 2.63% | -8.54% |
30d
-22.9%
60d
-18.25%
90d
-18.49%
|
Abert. $0.034251
Min. $0.033051
Máx. $0.034446
|
$23.87K 692.84K PROS | - |
|
||
| 5473 |
MIR Token
5473
MIR
|
$0.000027 | 0.22% | 4.77% | -16.06% |
30d
-27.37%
60d
-33.21%
90d
-43.04%
|
Abert. $0.00002696
Min. $0.00002492
Máx. $0.00002696
|
$14.99K 560.77M MIR | - |
|
||
| 5474 |
Ordify
5474
ORFY
|
$0.006283 | -1.57% | 2.33% | -2.61% |
30d
-18.63%
60d
-28.08%
90d
-36.68%
|
Abert. $0.00617748
Min. $0.00607145
Máx. $0.00640632
|
$17.99K 2.86M ORFY | - |
|
||
| 5475 |
Cartier
5475
CARTIER
|
$21.42 | -0.1% | 2.48% | 6.53% |
30d
24.26%
60d
63.18%
90d
99.98%
|
Abert. $20.75
Min. $20.75
Máx. $21.46
|
$14.77K 689.00 CARTIER | - |
|
||
| 5476 |
Hacash
5476
HAC
|
$0.344705 | -0.76% | -9.3% | -19.64% |
30d
-30.43%
60d
-25.02%
90d
-18.18%
|
Abert. $0.380092
Min. $0.339573
Máx. $0.380637
|
$16.04K 46.54K HAC | - |
|
||
| 5477 |
ALF Token
5477
ALF
|
$0.00000001 | 4.07% | 9.95% | -14.41% |
30d
-32.52%
60d
-31.82%
90d
-30.97%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000013
|
$14.63K 1.13T ALF | - |
|
||
| 5478 |
APEcoin.dev
5478
APE
|
$0.369953 | 0.53% | 3.98% | -13.57% |
30d
-36.34%
60d
-35.44%
90d
-36.66%
|
Abert. $0.369976
Min. $0.344823
Máx. $0.369976
|
$14.04K 37.96K APE | - |
|
||
| 5479 |
ESG
5479
ESG
|
$0.039659 | 0.24% | 0.11% | 8.72% |
30d
-14.46%
60d
-69.58%
90d
-81.9%
|
Abert. $0.03994
Min. $0.038947
Máx. $0.042567
|
$14.84K 374.17K ESG | - |
|
||
| 5480 |
Ramifi Protocol
5480
RAM
|
$0.015864 | -1.65% | -1.77% | 6.7% |
30d
-2.74%
60d
5.01%
90d
13.15%
|
Abert. $0.01628
Min. $0.015715
Máx. $0.01628
|
$14.68K 925.20K RAM | - |
|
||
| 5481 |
Nova
5481
NOVAINAI1
|
$9,992.64 | 0.02% | 0.05% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Abert. $9,993.56
Min. $9,986.01
Máx. $10,004.16
|
$14.28K 1.00 NOVAINAI1 | - |
|
||
| 5482 |
Save Planet Earth
5482
SPE
|
$0.005254 | 0.51% | 0.09% | -16.56% |
30d
-34.9%
60d
-32.93%
90d
-28.05%
|
Abert. $0.00543416
Min. $0.00492222
Máx. $0.00543416
|
$14.36K 2.73M SPE | - |
|
||
| 5483 |
Majo
5483
MAJO
|
$0.002846 | 3.82% | 7.01% | -12.75% |
30d
-15.87%
60d
-27.04%
90d
-11.67%
|
Abert. $0.00269039
Min. $0.00225878
Máx. $0.00284617
|
$14.50K 5.09M MAJO | - |
|
||
| 5484 |
MicroVisionChain
5484
SPACE
|
$0.124755 | 0.13% | -4.9% | -9.81% |
30d
-35.6%
60d
-17.97%
90d
-27.6%
|
Abert. $0.128521
Min. $0.122604
Máx. $0.131809
|
$14.44K 115.71K SPACE | - |
|
||
| 5485 |
TON xStock
5485
TONXX
|
$3.39 | - | -9.84% | -20.6% |
30d
-15.67%
60d
-15.67%
90d
-15.67%
|
Abert. $4.0000
Min. $3.3200
Máx. $4.0000
|
$14.24K 4.20K TONXX | - |
|
||
| 5486 |
Note
5486
NOTE
|
$0.9969 | -0.32% | -0.22% | -1.07% |
30d
-0.89%
60d
-0.31%
90d
-0.3%
|
Abert. $0.9988
Min. $0.9969
Máx. $1.0001
|
$14.27K 14.31K NOTE | - |
|
||
| 5487 |
bitFloki
5487
BFLOKI
|
$0.00000024 | - | - | -11.24% |
30d
-9.85%
60d
-3.91%
90d
15.26%
|
Abert. $0.000000242
Min. $0.000000241
Máx. $0.000000242
|
$14.26K 58.94B BFLOKI | - |
|
||
| 5488 |
Seed.Photo
5488
SEED
|
$0.595418 | - | -19.4% | -20.79% |
30d
-47.13%
60d
-56.59%
90d
-49.77%
|
Abert. $0.739251
Min. $0.595366
Máx. $0.73932
|
$14.01K 23.53K SEED | - |
|
||
| 5489 |
Beraborrow
5489
POLLEN
|
$0.009372 | -3.69% | 6.99% | 0.61% |
30d
15.85%
60d
34.78%
90d
-3.9%
|
Abert. $0.0086699
Min. $0.00857209
Máx. $0.00976034
|
$13.37K 1.43M POLLEN | - |
|
||
| 5490 |
KCAL
5490
KCAL
|
$0.001456 | -0.01% | 0.09% | -1.74% |
30d
39.82%
60d
110.48%
90d
5.82%
|
Abert. $0.00143635
Min. $0.0013845
Máx. $0.00145641
|
$14.03K 9.64M KCAL | - |
|
||
| 5491 |
Mr. Lightspeed Creator Coin
5491
MR_LIGHTSPEED
|
$0.000172 | -0.71% | 6.27% | 19.02% |
30d
19.02%
60d
19.02%
90d
19.02%
|
Abert. $0.00014466
Min. $0.00014406
Máx. $0.00017736
|
$13.81K 80.17M MR_LIGHTSPEED | - |
|
||
| 5492 |
Work X
5492
WORK
|
$0.001262 | -0.44% | -8.54% | -4.91% |
30d
-43.49%
60d
-18.56%
90d
-2.09%
|
Abert. $0.0014959
Min. $0.00114395
Máx. $0.00152447
|
$14.00K 11.10M WORK | - |
|
||
| 5493 |
Pulse Drip
5493
PDRIP
|
$0.013881 | -4.5% | 81.04% | 139.88% |
30d
1150.41%
60d
747.11%
90d
70.1%
|
Abert. $0.00809544
Min. $0.00749176
Máx. $0.017452
|
$13.93K 1.00M PDRIP | - |
|
||
| 5494 |
Norm
5494
NORM
|
$0.000011 | 3.06% | 4.21% | -38.42% |
30d
-38.42%
60d
-38.42%
90d
-38.42%
|
Abert. $0.00001105
Min. $0.000009351
Máx. $0.00001123
|
$13.77K 1.23B NORM | - |
|
||
| 5495 |
Kondux
5495
KNDX
|
$0.009402 | 2.92% | 8.72% | -23.26% |
30d
-51.94%
60d
-58.06%
90d
-42.96%
|
Abert. $0.00918175
Min. $0.00820348
Máx. $0.00940184
|
$20.27K 2.16M KNDX | - |
|
||
| 5496 |
Life
5496
LIFE
|
$22.72 | 0.06% | 2.47% | 6.51% |
30d
25.34%
60d
64.62%
90d
100.03%
|
Abert. $22.05
Min. $22.05
Máx. $22.71
|
$13.66K 601.00 LIFE | - |
|
||
| 5497 |
MTH Network
5497
MTHN
|
$0.079284 | - | -7.2% | -20.72% |
30d
-58.41%
60d
-20.77%
90d
127.44%
|
Abert. $0.073995
Min. $0.073985
Máx. $0.094101
|
$13.52K 170.58K MTHN | - |
|
||
| 5498 |
EVA AI
5498
EVA
|
$0.014668 | 1.79% | 19.12% | -28.61% |
30d
-60.55%
60d
-60.75%
90d
-79.75%
|
Abert. $0.012771
Min. $0.012055
Máx. $0.014668
|
$13.06K 890.30K EVA | - |
|
||
| 5499 |
LACOSTOKEN / PolyMoon
5499
LCSN
|
$0.013133 | -0.97% | 2.26% | -27.23% |
30d
-64.94%
60d
-26.16%
90d
543.75%
|
Abert. $0.013527
Min. $0.012326
Máx. $0.013527
|
$11.61K 884.41K LCSN | - |
|
||
| 5500 |
Labrador
5500
LABRA
|
$6.00 | -0.2% | -0.93% | 7.25% |
30d
-13.01%
60d
-21.59%
90d
-12.95%
|
Abert. $6.005
Min. $6.001
Máx. $6.199
|
$13.49K 2.25K LABRA | - |
|
33.610 Moedas monitoradas - Página
110 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.