Cap Mercado $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LOULOU
5451
LOULOU
|
$0.000997 | -0.19% | -2.38% | -11.97% |
30d
-39.43%
60d
-41.99%
90d
-21.7%
|
Abert. $0.0010188
Min. $0.00099738
Máx. $0.00105529
|
$9.03K 9.06M LOULOU | - |
|
||
| 5452 |
OrdzGames
5452
GAMES
|
$0.020265 | 0.01% | -0.25% | -8.71% |
30d
-2.92%
60d
-2.5%
90d
-2.01%
|
Abert. $0.020266
Min. $0.020259
Máx. $0.020321
|
$9.02K 445.12K GAMES | - |
|
||
| 5453 |
MMPRO Token
5453
MMPRO
|
$0.003162 | -0.01% | 0.06% | 2.36% |
30d
-1.16%
60d
-11.87%
90d
-26.49%
|
Abert. $0.00316091
Min. $0.00315915
Máx. $0.00316318
|
$9.02K 2.85M MMPRO | - |
|
||
| 5454 |
TosDis
5454
DIS
|
$0.672042 | 0.22% | -0.33% | -1.98% |
30d
-27.25%
60d
19.8%
90d
-36.98%
|
Abert. $0.655883
Min. $0.650398
Máx. $0.703316
|
$9.01K 13.40K DIS | - |
|
||
| 5455 |
Sentre Protocol
5455
SNTR
|
$0.000463 | 0.01% | -0.3% | 10.93% |
30d
28.69%
60d
83.13%
90d
-46.99%
|
Abert. $0.00046861
Min. $0.00043798
Máx. $0.00046889
|
$9.01K 19.43M SNTR | - |
|
||
| 5456 |
ChainPort
5456
PORTX
|
$0.000348 | -0.13% | -2.39% | -2.43% |
30d
-29.48%
60d
-25.83%
90d
-63.7%
|
Abert. $0.00035693
Min. $0.00034799
Máx. $0.00035938
|
$9.00K 25.84M PORTX | - |
|
||
| 5457 |
GameOnForge
5457
GO4
|
$0.126537 | -0.17% | -0.4% | 0.6% |
30d
25.13%
60d
61.37%
90d
-30.27%
|
Abert. $0.127046
Min. $0.126537
Máx. $0.127091
|
$8.99K 71.02K GO4 | - |
|
||
| 5458 |
Marnotaur
5458
TAUR
|
$0.002434 | -0.01% | 0.62% | 27.19% |
30d
79.28%
60d
240.02%
90d
3.43%
|
Abert. $0.00237957
Min. $0.00237152
Máx. $0.00243531
|
$8.98K 3.69M TAUR | - |
|
||
| 5459 |
Sway Social Protocol
5459
SWAY
|
$0.000554 | - | -0.26% | 1.93% |
30d
-4.71%
60d
37.6%
90d
28.36%
|
Abert. $0.00055385
Min. $0.00055351
Máx. $0.00055516
|
$8.97K 16.20M SWAY | - |
|
||
| 5460 |
Colend
5460
CLND
|
$0.011117 | 0.01% | -0.72% | -8.15% |
30d
-26.78%
60d
-26.71%
90d
-45.79%
|
Abert. $0.010908
Min. $0.010908
Máx. $0.011286
|
$8.97K 806.69K CLND | - |
|
||
| 5461 |
STIMA
5461
STIMA
|
$1.0002 | -0.15% | -0.1% | -1.79% |
30d
0.14%
60d
0.1%
90d
-0.37%
|
Abert. $1.0012
Min. $1.0001
Máx. $1.0186
|
$8.96K 8.96K STIMA | - |
|
||
| 5462 |
XRUN
5462
XRUN
|
$0.048244 | 0.25% | -0.15% | - |
30d
4.14%
60d
-38.28%
90d
12.85%
|
Abert. $0.048235
Min. $0.047948
Máx. $0.048405
|
$8.96K 185.72K XRUN | - |
|
||
| 5463 |
NAWS.AI
5463
NAWS
|
$0.000353 | 0.01% | -6.04% | -9.2% |
30d
9.96%
60d
-51.44%
90d
-84.26%
|
Abert. $0.00038293
Min. $0.00035317
Máx. $0.00038293
|
$8.95K 25.35M NAWS | - |
|
||
| 5464 |
ReflectionAI
5464
RECT
|
$0.000337 | 0.44% | -0.5% | -0.45% |
30d
-8.24%
60d
-4.74%
90d
-18.96%
|
Abert. $0.00033921
Min. $0.00033597
Máx. $0.00033928
|
$8.94K 26.50M RECT | - |
|
||
| 5465 |
Pine
5465
PINE
|
$0.001803 | 0.01% | -0.05% | 0.19% |
30d
-1.98%
60d
0.23%
90d
-27.84%
|
Abert. $0.00179973
Min. $0.00179937
Máx. $0.00180409
|
$8.94K 4.96M PINE | - |
|
||
| 5466 |
Shell
5466
SHELL
|
$45.11 | 0.01% | 0.61% | 2.92% |
30d
11.15%
60d
28.27%
90d
65.46%
|
Abert. $44.61
Min. $44.51
Máx. $45.27
|
$8.93K 198.00 SHELL | - |
|
||
| 5467 |
DPRating
5467
RATING
|
$0.000111 | -1.25% | 4.27% | -4.36% |
30d
-6.37%
60d
18.63%
90d
-13.45%
|
Abert. $0.00010491
Min. $0.00009786
Máx. $0.00011285
|
$8.93K 80.31M RATING | - |
|
||
| 5468 |
XPX
5468
XPX
|
$0.00000346 | -0.08% | -2.46% | -29.76% |
30d
-57.06%
60d
-57.19%
90d
-55.89%
|
Abert. $0.000003543
Min. $0.000003453
Máx. $0.000003549
|
$8.92K 2.58B XPX | - |
|
||
| 5469 |
Meter Stable
5469
MTRS
|
$0.345310 | 0.01% | - | 2.36% |
30d
-1.15%
60d
4.12%
90d
-57.09%
|
Abert. $0.344508
Min. $0.344423
Máx. $0.3454
|
$8.90K 25.77K MTRS | - |
|
||
| 5470 |
Metaverse HQ
5470
HQ
|
$0.000038 | -1.79% | -5.58% | -9.02% |
30d
-52.99%
60d
-57.11%
90d
-74.37%
|
Abert. $0.00004129
Min. $0.0000379
Máx. $0.00004129
|
$8.89K 232.48M HQ | - |
|
||
| 5471 |
Mobius
5471
MOBI
|
$0.001656 | -5.54% | -4.11% | -15.8% |
30d
-16.25%
60d
-18.18%
90d
-49.37%
|
Abert. $0.00169954
Min. $0.0016188
Máx. $0.00176529
|
$8.87K 5.36M MOBI | - |
|
||
| 5472 |
HOMSTOKEN
5472
HOMS
|
$0.000030 | -0.32% | -0.34% | -4.98% |
30d
795.31%
60d
117.23%
90d
44.77%
|
Abert. $0.00003049
Min. $0.00003038
Máx. $0.00003069
|
$8.85K 291.34M HOMS | - |
|
||
| 5473 |
Alpha Trader Exchange (ATX)
5473
SN63
|
$1.3297 | 0.03% | -1.78% | -11.03% |
30d
-42.72%
60d
-31.62%
90d
-62.62%
|
Abert. $1.3287
Min. $1.3280
Máx. $1.3928
|
$8.85K 6.66K SN63 | - |
|
||
| 5474 |
JackPool.finance
5474
JFI
|
$2.69 | -0.22% | -4.91% | 4.03% |
30d
7.73%
60d
24.99%
90d
-5.94%
|
Abert. $2.5095
Min. $2.5095
Máx. $2.8296
|
$8.85K 3.29K JFI | - |
|
||
| 5475 |
Swan Chain
5475
SWAN
|
$0.000400 | 0.48% | -0.46% | 2.85% |
30d
-30.04%
60d
-50.39%
90d
-70.69%
|
Abert. $0.00040139
Min. $0.00039351
Máx. $0.0004034
|
$8.84K 22.12M SWAN | - |
|
||
| 5476 |
SoPay
5476
SOP
|
$0.000032 | 6.54% | 8.18% | 9.52% |
30d
65.13%
60d
182.39%
90d
8.11%
|
Abert. $0.0000297
Min. $0.00002915
Máx. $0.00003221
|
$8.83K 274.05M SOP | - |
|
||
| 5477 |
THORSwap
5477
THOR
|
$0.055136 | -0.03% | -1.31% | -6.63% |
30d
-16.95%
60d
-20.81%
90d
-28.1%
|
Abert. $0.055404
Min. $0.055136
Máx. $0.05646
|
$8.82K 160.05K THOR | - |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000011 | 0.01% | -1.19% | 5.02% |
30d
-43.86%
60d
-56.56%
90d
-67.15%
|
Abert. $0.00001097
Min. $0.00001076
Máx. $0.000011
|
$8.81K 815.64M STIX | - |
|
||
| 5479 |
AsMatch
5479
ASM
|
$0.028722 | 0.01% | 2.78% | 3.2% |
30d
-5.11%
60d
51.11%
90d
40.67%
|
Abert. $0.027996
Min. $0.027937
Máx. $0.029681
|
$8.80K 306.32K ASM | - |
|
||
| 5480 |
AI Meta Club
5480
AMC
|
$0.052145 | 0.19% | -2.01% | 0.57% |
30d
23.43%
60d
4.2%
90d
0.13%
|
Abert. $0.048891
Min. $0.048888
Máx. $0.05335
|
$8.79K 168.53K AMC | - |
|
||
| 5481 |
GLOBAL TOUR CLUB
5481
GTC
|
$0.108574 | -4.08% | 9.25% | -62.16% |
30d
-97.22%
60d
-98.46%
90d
-98.84%
|
Abert. $0.119235
Min. $0.091257
Máx. $0.153796
|
$8.77K 80.74K GTC | - |
|
||
| 5482 |
Belgian Malinois
5482
BELG
|
$0.234473 | -0.19% | 5.18% | -6.97% |
30d
-43.81%
60d
-49.31%
90d
-67.22%
|
Abert. $0.224647
Min. $0.217455
Máx. $0.247829
|
$8.76K 37.37K BELG | - |
|
||
| 5483 |
The Rug Game
5483
TRG
|
$0.00000005 | 0.01% | -1.65% | -6.58% |
30d
-39.06%
60d
-37.06%
90d
-37.45%
|
Abert. $0.000000053
Min. $0.000000052
Máx. $0.000000054
|
$8.76K 168.51B TRG | - |
|
||
| 5484 |
Tipcoin
5484
TIP
|
$0.00000651 | -1.73% | -18.36% | -24.74% |
30d
-34.6%
60d
-32.31%
90d
-53.61%
|
Abert. $0.0000080399
Min. $0.000006514
Máx. $0.0000080399
|
$8.74K 1.34B TIP | - |
|
||
| 5485 |
Best Patent
5485
BPT
|
$0.001479 | 0.19% | 0.12% | 23.12% |
30d
11.2%
60d
63.23%
90d
65.47%
|
Abert. $0.00146646
Min. $0.00146132
Máx. $0.00147878
|
$8.71K 5.89M BPT | - |
|
||
| 5486 |
Hashtagger.com
5486
MOOO
|
$0.019106 | 0.22% | 0.25% | 0.71% |
30d
1.57%
60d
11.28%
90d
-12.89%
|
Abert. $0.019054
Min. $0.019054
Máx. $0.01911
|
$8.69K 454.79K MOOO | - |
|
||
| 5487 |
NASDEX
5487
NSDX
|
$0.003994 | 0.21% | -0.01% | -3.64% |
30d
-20.29%
60d
-28.32%
90d
-34.5%
|
Abert. $0.00398594
Min. $0.00398552
Máx. $0.00399501
|
$8.67K 2.17M NSDX | - |
|
||
| 5488 |
MemePad
5488
MEPAD
|
$0.000647 | -1.73% | -0.45% | -5.65% |
30d
-38.03%
60d
-35.74%
90d
-44.01%
|
Abert. $0.00064296
Min. $0.00064291
Máx. $0.00066727
|
$8.66K 13.39M MEPAD | - |
|
||
| 5489 |
Milo Inu
5489
MILO
|
$0.0000000010 | -1.16% | -2.33% | -6.18% |
30d
-34.67%
60d
-32.39%
90d
-36.24%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.66K 8.66T MILO | - |
|
||
| 5490 |
CorgiAI
5490
CORGIAI
|
$0.000039 | 0.04% | 0.26% | -5.16% |
30d
-24.8%
60d
-30.67%
90d
-39.2%
|
Abert. $0.00003889
Min. $0.00003887
Máx. $0.00003986
|
$8.65K 220.49M CORGIAI | - |
|
||
| 5491 |
TokenClub
5491
TCT
|
$0.000580 | -0.87% | -5.63% | 8.5% |
30d
-7.81%
60d
37.37%
90d
38.66%
|
Abert. $0.00061573
Min. $0.00057574
Máx. $0.0006281
|
$8.60K 14.83M TCT | - |
|
||
| 5492 |
Coinzix
5492
ZIX
|
$0.000013 | 0.31% | -0.22% | 0.86% |
30d
-1%
60d
-0.32%
90d
-19.61%
|
Abert. $0.00001309
Min. $0.00001301
Máx. $0.00001309
|
$8.60K 658.14M ZIX | - |
|
||
| 5493 |
AthenaX9
5493
AIX9
|
$0.000350 | 0.01% | -0.03% | -0.63% |
30d
-30.94%
60d
-31.68%
90d
-45.32%
|
Abert. $0.00035323
Min. $0.00034972
Máx. $0.00035323
|
$8.52K 24.36M AIX9 | - |
|
||
| 5494 |
Fire Protocol
5494
FIREP
|
$0.000493 | 1.42% | -1.56% | -1.24% |
30d
25.02%
60d
70.48%
90d
26.13%
|
Abert. $0.00049975
Min. $0.00047448
Máx. $0.00050219
|
$8.51K 17.25M FIREP | - |
|
||
| 5495 |
FAST
5495
FAST
|
$0.004629 | 4.24% | 1.25% | 14.28% |
30d
-4.57%
60d
265.16%
90d
115.11%
|
Abert. $0.00457198
Min. $0.00443852
Máx. $0.00462884
|
$8.46K 1.83M FAST | - |
|
||
| 5496 |
Tree
5496
TREE
|
$0.198811 | -0.13% | 189.96% | -3.8% |
30d
-31.86%
60d
-34.71%
90d
-28.77%
|
Abert. $0.067659
Min. $0.067659
Máx. $0.210261
|
$8.44K 42.43K TREE | - |
|
||
| 5497 |
Single Finance
5497
SINGLE
|
$0.000036 | 0.01% | 0.62% | -0.42% |
30d
-17.24%
60d
-45.15%
90d
-62.23%
|
Abert. $0.00003559
Min. $0.0000355
Máx. $0.00003582
|
$8.33K 232.55M SINGLE | - |
|
||
| 5498 |
XDoge Network
5498
XDOGE
|
$0.00000212 | -0.25% | -0.9% | -2.88% |
30d
-20.19%
60d
-17.97%
90d
-19.19%
|
Abert. $0.00000212
Min. $0.0000021169
Máx. $0.000002158
|
$8.31K 3.93B XDOGE | - |
|
||
| 5499 |
MXNB
5499
MXNB
|
$0.058256 | - | -0.38% | 0.04% |
30d
1.92%
60d
4.2%
90d
7.07%
|
Abert. $0.058154
Min. $0.058122
Máx. $0.058724
|
$8.29K 142.34K MXNB | - |
|
||
| 5500 |
Caduceus Protocol (new)
5500
CAD
|
$0.000311 | -1.63% | -23.02% | -49.5% |
30d
-77.72%
60d
-88.19%
90d
-85.69%
|
Abert. $0.00040339
Min. $0.0003105
Máx. $0.00043291
|
$8.25K 26.58M CAD | - |
|
34.256 Moedas monitoradas - Página
110 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.