Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ALF
5451
ALF
|
$0.00000128 | 0.22% | -2.56% | -2.27% |
30d
-22.97%
60d
25.75%
90d
14.36%
|
Abert. $0.000001332
Min. $0.000001241
Máx. $0.000001357
|
$24.26K 19.02B ALF | - |
|
||
| 5452 |
BonusBlock
5452
BONUS
|
$0.000390 | 12.85% | 21.03% | -58.94% |
30d
-64.06%
60d
-58.24%
90d
-93.03%
|
Abert. $0.00042025
Min. $0.00018516
Máx. $0.00098039
|
$24.26K 62.17M BONUS | - |
|
||
| 5453 |
EURØP
5453
EUROP
|
$1.1512 | 0.05% | -0.08% | -0.58% |
30d
0.88%
60d
0.88%
90d
0.88%
|
Abert. $1.1519
Min. $1.1466
Máx. $1.1530
|
$24.03K 20.87K EUROP | - |
|
||
| 5454 |
Alita Finance
5454
ALI
|
$0.027792 | -0.16% | 1.05% | -4.81% |
30d
-8.92%
60d
0.47%
90d
-4.35%
|
Abert. $0.027966
Min. $0.027208
Máx. $0.027967
|
$23.83K 857.50K ALI | - |
|
||
| 5455 |
CRYPTO CLOUDS
5455
CLOUD
|
$0.004664 | 20.14% | 21.21% | -17.84% |
30d
48.19%
60d
177%
90d
188.73%
|
Abert. $0.00405721
Min. $0.00368717
Máx. $0.00466372
|
$23.76K 5.09M CLOUD | - |
|
||
| 5456 |
Alpha Fi
5456
ALPHA
|
$0.967215 | -0.5% | 22.66% | -18.52% |
30d
-44.73%
60d
-44.63%
90d
-32.1%
|
Abert. $0.893167
Min. $0.775242
Máx. $0.972154
|
$23.74K 24.55K ALPHA | - |
|
||
| 5457 |
SNAKE
5457
SNK
|
$0.013198 | 0.01% | 0.04% | - |
30d
-65.2%
60d
-65.22%
90d
-65.23%
|
Abert. $0.013201
Min. $0.013192
Máx. $0.013202
|
$23.71K 1.80M SNK | - |
|
||
| 5458 |
nothing
5458
UNKOWN
|
$0.003573 | 1.43% | 8.44% | -34.44% |
30d
-63.75%
60d
-56.47%
90d
-58.13%
|
Abert. $0.00348483
Min. $0.00324428
Máx. $0.00370809
|
$23.61K 6.61M UNKOWN | - |
|
||
| 5459 |
XRP ARMY
5459
ARMY
|
$0.017981 | -0.18% | 12.2% | -23.93% |
30d
-29.97%
60d
-1.23%
90d
-32.19%
|
Abert. $0.01757
Min. $0.015784
Máx. $0.018446
|
$23.50K 1.31M ARMY | - |
|
||
| 5460 |
DOLZ
5460
DOLZ
|
$0.006359 | 0.21% | -2.03% | -1.6% |
30d
-0.14%
60d
0.35%
90d
-12.19%
|
Abert. $0.00650781
Min. $0.00634076
Máx. $0.0065169
|
$23.46K 3.69M DOLZ | - |
|
||
| 5461 |
Overtime
5461
OVER
|
$0.138029 | 0.89% | 2.89% | -8.36% |
30d
1.81%
60d
37.75%
90d
36.87%
|
Abert. $0.136051
Min. $0.132524
Máx. $0.138029
|
$23.43K 169.73K OVER | - |
|
||
| 5462 |
MetaDAO
5462
META
|
$666.20 | -0.53% | 4% | 30.4% |
30d
-11.76%
60d
-45.81%
90d
-58.28%
|
Abert. $643.98
Min. $640.56
Máx. $669.78
|
$23.41K 35.00 META | - |
|
||
| 5463 |
TPRO Network
5463
TPRO
|
$0.002086 | -0.39% | 2.79% | -11.29% |
30d
-22.5%
60d
0.81%
90d
9.6%
|
Abert. $0.00209123
Min. $0.00200493
Máx. $0.00209468
|
$23.36K 11.20M TPRO | - |
|
||
| 5464 |
Paribu Net
5464
PRB
|
$0.282159 | 0.8% | 2.69% | -5.79% |
30d
-18.12%
60d
-14.46%
90d
-18.57%
|
Abert. $0.280542
Min. $0.265581
Máx. $0.282158
|
$23.14K 82.00K PRB | - |
|
||
| 5465 |
Popcoin
5465
POP
|
$0.00000011 | - | -9.69% | -26.71% |
30d
28.5%
60d
87.94%
90d
60.19%
|
Abert. $0.000000128
Min. $0.000000108
Máx. $0.000000128
|
$23.10K 211.93B POP | - |
|
||
| 5466 |
ELVIS
5466
ELVIS
|
$0.000224 | -2.55% | 14.1% | -2.98% |
30d
-22.61%
60d
-55.78%
90d
-88.32%
|
Abert. $0.00021282
Min. $0.00019204
Máx. $0.00030188
|
$23.04K 103.07M ELVIS | - |
|
||
| 5467 |
Archway
5467
ARCH
|
$0.005597 | -0.14% | 0.29% | -28.98% |
30d
-36.85%
60d
-44.54%
90d
-57.74%
|
Abert. $0.00561656
Min. $0.00551412
Máx. $0.00567574
|
$22.98K 4.11M ARCH | - |
|
||
| 5468 |
I MADE IT UP
5468
SOURCE
|
$0.000228 | -1.74% | 33.44% | -24.59% |
30d
32.56%
60d
137.99%
90d
80.07%
|
Abert. $0.00019672
Min. $0.00017103
Máx. $0.00025959
|
$22.71K 99.51M SOURCE | - |
|
||
| 5469 |
ZynCoin
5469
ZYN
|
$0.005920 | -1.96% | 5.96% | -14.17% |
30d
-45.66%
60d
5.81%
90d
-35.67%
|
Abert. $0.00579803
Min. $0.00558683
Máx. $0.00614501
|
$22.68K 3.83M ZYN | - |
|
||
| 5470 |
BoxBet
5470
BXBT
|
$0.013687 | -0.76% | 2.29% | -24.34% |
30d
-46.6%
60d
-38.25%
90d
-75.46%
|
Abert. $0.01385
Min. $0.013237
Máx. $0.013891
|
$22.62K 1.65M BXBT | - |
|
||
| 5471 |
Ex Sports
5471
EXS
|
$0.003073 | 0.03% | 1.04% | -25.27% |
30d
-77.32%
60d
-61.64%
90d
27.78%
|
Abert. $0.00306093
Min. $0.00303077
Máx. $0.0031714
|
$22.62K 7.36M EXS | - |
|
||
| 5472 |
RecycleX
5472
RCX
|
$0.028462 | 0.92% | -2.69% | -0.37% |
30d
18.13%
60d
28.92%
90d
28.92%
|
Abert. $0.030368
Min. $0.026848
Máx. $0.030368
|
$22.34K 784.84K RCX | - |
|
||
| 5473 |
Rally
5473
RALLY
|
$0.001663 | 3.11% | 5.73% | 24.39% |
30d
49.21%
60d
23.44%
90d
86.2%
|
Abert. $0.00148042
Min. $0.00142375
Máx. $0.00169085
|
$22.32K 13.42M RALLY | - |
|
||
| 5474 |
Boomco
5474
BOOM
|
$0.148885 | 0.01% | 34.37% | 6.56% |
30d
6%
60d
-39.73%
90d
-36.09%
|
Abert. $0.110826
Min. $0.1108
Máx. $0.148884
|
$22.27K 149.56K BOOM | - |
|
||
| 5475 |
Urfaspor Token
5475
URFA
|
$0.040854 | 0.15% | -0.37% | -6.17% |
30d
-12.37%
60d
-20.54%
90d
16.41%
|
Abert. $0.040944
Min. $0.040747
Máx. $0.041022
|
$22.24K 544.46K URFA | - |
|
||
| 5476 |
Crow Computer
5476
CROW
|
$0.00000949 | - | - | -32.18% |
30d
-48.44%
60d
-64.51%
90d
-65.47%
|
Abert. $0.000009491
Min. $0.000009488
Máx. $0.0000094939
|
$21.82K 2.30B CROW | - |
|
||
| 5477 |
Liberland Blockchain
5477
LLD
|
$1.70 | -0.37% | 1.26% | -13.04% |
30d
-22.19%
60d
-16.68%
90d
-44.61%
|
Abert. $1.7165
Min. $1.6478
Máx. $1.7165
|
$21.47K 12.60K LLD | - |
|
||
| 5478 |
Gyroscope GYD
5478
GYD
|
$0.9999 | - | 0.01% | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9997
Min. $0.9997
Máx. $0.9999
|
$21.31K 21.31K GYD | - |
|
||
| 5479 |
Infinite Money Glitch
5479
IMG
|
$0.004624 | -5.95% | -5.61% | -5.67% |
30d
-20.35%
60d
-12.94%
90d
69.7%
|
Abert. $0.00489458
Min. $0.00456146
Máx. $0.00491722
|
$21.12K 4.57M IMG | - |
|
||
| 5480 |
HDOKI
5480
OKI
|
$0.001006 | 0.16% | -3.71% | -6.28% |
30d
-12.24%
60d
-13.18%
90d
-13.18%
|
Abert. $0.00104852
Min. $0.00100361
Máx. $0.00104888
|
$21.08K 20.96M OKI | - |
|
||
| 5481 |
Miner Arena
5481
MINAR
|
$0.021599 | -0.37% | 2.28% | -3.1% |
30d
-11.85%
60d
-10.98%
90d
-14.93%
|
Abert. $0.021436
Min. $0.021016
Máx. $0.02168
|
$21.01K 972.83K MINAR | - |
|
||
| 5482 |
Cyber Arena
5482
CAT
|
$0.00000584 | -0.43% | 6.46% | -13.81% |
30d
-35.67%
60d
-11.79%
90d
-26.74%
|
Abert. $0.00000558
Min. $0.000005292
Máx. $0.000005864
|
$20.95K 3.59B CAT | - |
|
||
| 5483 |
GGEBI
5483
GGB
|
$0.029012 | 20.75% | -3.36% | -3.32% |
30d
222.31%
60d
261.41%
90d
81.87%
|
Abert. $0.034009
Min. $0.02371
Máx. $0.037998
|
$20.95K 722.20K GGB | - |
|
||
| 5484 |
STELSI
5484
STLS
|
$0.080194 | 0.66% | 1.63% | 3.08% |
30d
10.19%
60d
49.95%
90d
59.34%
|
Abert. $0.080034
Min. $0.075332
Máx. $0.080194
|
$20.94K 261.16K STLS | - |
|
||
| 5485 |
Snake of Solana
5485
HISS
|
$0.00000047 | -0.5% | 15.41% | 6.93% |
30d
-37.52%
60d
131.2%
90d
71.58%
|
Abert. $0.000000434
Min. $0.000000377
Máx. $0.000000536
|
$20.63K 43.98B HISS | - |
|
||
| 5486 |
LEO
5486
LEO
|
$0.000160 | -0.02% | -1.29% | 10.82% |
30d
-57.92%
60d
-46.87%
90d
9.32%
|
Abert. $0.00017045
Min. $0.00015224
Máx. $0.00017557
|
$20.52K 128.00M LEO | - |
|
||
| 5487 |
Source
5487
SOURCE
|
$0.000168 | 0.08% | 17.65% | -31.96% |
30d
-40.06%
60d
-63.88%
90d
-82.45%
|
Abert. $0.00014501
Min. $0.00014177
Máx. $0.00016777
|
$20.50K 122.19M SOURCE | - |
|
||
| 5488 |
Private Aviation Finance Token
5488
CINO
|
$0.102768 | 1.88% | 7.72% | -39.57% |
30d
-39.73%
60d
70.28%
90d
70.28%
|
Abert. $0.103092
Min. $0.095116
Máx. $0.103198
|
$20.25K 197.07K CINO | - |
|
||
| 5489 |
Lucidum Coin
5489
LUCIC
|
$0.165723 | - | 3.38% | -5.52% |
30d
-15.89%
60d
-10.67%
90d
-15.17%
|
Abert. $0.164567
Min. $0.159133
Máx. $0.167331
|
$20.20K 121.88K LUCIC | - |
|
||
| 5490 |
EFK Token
5490
EFK
|
$0.001030 | - | -0.94% | -18.88% |
30d
-42.44%
60d
-67.08%
90d
-72.89%
|
Abert. $0.00104031
Min. $0.00101038
Máx. $0.00105036
|
$20.16K 19.56M EFK | - |
|
||
| 5491 |
WAYGU CASH
5491
WAYGU
|
$0.000650 | 0.2% | -4.42% | -66.82% |
30d
-93.58%
60d
-97.04%
90d
-97.04%
|
Abert. $0.00071379
Min. $0.00064917
Máx. $0.00071379
|
$20.06K 30.84M WAYGU | - |
|
||
| 5492 |
FAUNUS
5492
FNS
|
$0.001379 | - | 8.94% | -37.21% |
30d
-75.56%
60d
-76.97%
90d
-87.22%
|
Abert. $0.00137042
Min. $0.00124841
Máx. $0.00141749
|
$20.00K 14.51M FNS | - |
|
||
| 5493 |
PARMA Fan Token
5493
PARMA
|
$0.004985 | -1.15% | 11.96% | -18.37% |
30d
-75.92%
60d
-32.65%
90d
-44.43%
|
Abert. $0.00464236
Min. $0.0044524
Máx. $0.00504342
|
$19.83K 3.98M PARMA | - |
|
||
| 5494 |
Electric Cash
5494
ELCASH
|
$0.059956 | -0.5% | -1.08% | -1.77% |
30d
-20.34%
60d
-25.33%
90d
-76.55%
|
Abert. $0.060543
Min. $0.059956
Máx. $0.06061
|
$19.82K 330.62K ELCASH | - |
|
||
| 5495 |
pepeinatux
5495
$INA
|
$0.003296 | -2.35% | 1.6% | -18.59% |
30d
-50.89%
60d
-30.38%
90d
-42.21%
|
Abert. $0.00333426
Min. $0.00320207
Máx. $0.00337558
|
$19.69K 5.97M $INA | - |
|
||
| 5496 |
Ecorpay Token
5496
ECOR
|
$0.032994 | -2.92% | 0.82% | -10.9% |
30d
-22.72%
60d
-22.72%
90d
-22.72%
|
Abert. $0.033
Min. $0.032308
Máx. $0.033987
|
$19.62K 594.66K ECOR | - |
|
||
| 5497 |
Wolfswap
5497
WOLFSWAP
|
$0.000222 | -0.43% | 4.46% | -23.05% |
30d
-37.65%
60d
-37.65%
90d
-37.65%
|
Abert. $0.00022004
Min. $0.00021256
Máx. $0.00022608
|
$19.59K 88.24M WOLFSWAP | - |
|
||
| 5498 |
ChangeX
5498
CHANGE
|
$0.002127 | 0.06% | 3.33% | -8.5% |
30d
-18.52%
60d
-24.19%
90d
-28.93%
|
Abert. $0.00211524
Min. $0.00203526
Máx. $0.0021269
|
$19.52K 9.18M CHANGE | - |
|
||
| 5499 |
HOMSTOKEN
5499
HOMS
|
$0.001050 | 3.03% | -8.6% | -14.05% |
30d
-54.13%
60d
-24.04%
90d
178.52%
|
Abert. $0.00114643
Min. $0.00101951
Máx. $0.00120235
|
$19.18K 18.26M HOMS | - |
|
||
| 5500 |
Lenfi / Aada Finance
5500
LENFI
|
$0.160076 | 1.08% | 2.56% | -31.99% |
30d
-50.63%
60d
-70.71%
90d
-78.37%
|
Abert. $0.159736
Min. $0.149903
Máx. $0.161312
|
$19.10K 119.33K LENFI | - |
|
32.218 Moedas monitoradas - Página
110 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.