Cap Mercado $3.31T
-0.56%
Volume 24h $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Moedas
33.732
+6
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Marscoin
5451
MARS
|
$0.058032 | -0.04% | -0.14% | 0.17% |
30d
9.45%
60d
17.82%
90d
20.09%
|
Abert. $0.058085
Min. $0.057982
Máx. $0.058137
|
$12.03K 207.30K MARS | - |
|
||
| 5452 |
Coinzix
5452
ZIX
|
$0.000017 | 0.4% | 1.96% | -1.32% |
30d
-4.8%
60d
30.93%
90d
5.63%
|
Abert. $0.00001701
Min. $0.00001699
Máx. $0.00001752
|
$12.02K 692.58M ZIX | - |
|
||
| 5453 |
TaleCraft
5453
CRAFT
|
$0.002122 | 0.02% | -0.7% | 10.36% |
30d
9.83%
60d
-13.27%
90d
56.94%
|
Abert. $0.00213091
Min. $0.00205607
Máx. $0.00217617
|
$12.02K 5.66M CRAFT | - |
|
||
| 5454 |
Colizeum
5454
ZEUM
|
$0.001188 | 0.02% | -0.24% | 11.96% |
30d
21%
60d
-1.48%
90d
124.96%
|
Abert. $0.00116364
Min. $0.00116364
Máx. $0.00123484
|
$12.01K 10.11M ZEUM | - |
|
||
| 5455 |
Versus-X
5455
VSX
|
$0.006809 | -4.84% | 4.12% | 5.21% |
30d
-11.69%
60d
-22.16%
90d
-29.71%
|
Abert. $0.00651988
Min. $0.00651988
Máx. $0.007156
|
$12.00K 1.76M VSX | - |
|
||
| 5456 |
AmsterdamCoin
5456
AMS
|
$0.002549 | -0.28% | -2.84% | -2.21% |
30d
-0.85%
60d
-3.87%
90d
-36.93%
|
Abert. $0.00263271
Min. $0.00252768
Máx. $0.00268732
|
$12.00K 4.71M AMS | - |
|
||
| 5457 |
Animus
5457
ANIMUS
|
$0.000088 | 0.07% | -35.52% | -71.32% |
30d
-93.23%
60d
-22.67%
90d
-22.67%
|
Abert. $0.00013838
Min. $0.00008757
Máx. $0.00013838
|
$11.98K 136.73M ANIMUS | - |
|
||
| 5458 |
Phuture
5458
PHTR
|
$0.003799 | 0.34% | 1.19% | 5.67% |
30d
-6.97%
60d
-12.56%
90d
-17.69%
|
Abert. $0.00377459
Min. $0.00373795
Máx. $0.00400656
|
$11.98K 3.15M PHTR | - |
|
||
| 5459 |
AmazingTeamDAO
5459
AMAZINGTEAM
|
$0.982401 | 0.33% | 6.11% | 2.85% |
30d
-11.07%
60d
5.86%
90d
-3.12%
|
Abert. $0.922998
Min. $0.922998
Máx. $0.982754
|
$11.97K 12.18K AMAZINGTEAM | - |
|
||
| 5460 |
EVERY GAME
5460
EGAME
|
$0.00000753 | 0.02% | 0.35% | 0.73% |
30d
-1.54%
60d
-1.09%
90d
-7.97%
|
Abert. $0.000007735
Min. $0.000007484
Máx. $0.000008033
|
$11.97K 1.59B EGAME | - |
|
||
| 5461 |
LIGO
5461
LIGO
|
$0.00000027 | 0.2% | -4.08% | 32.92% |
30d
183.95%
60d
69.47%
90d
18.8%
|
Abert. $0.000000285
Min. $0.00000027
Máx. $0.000000285
|
$11.96K 43.97B LIGO | - |
|
||
| 5462 |
Artmeta
5462
MART
|
$0.002603 | 0.33% | 1.06% | 6.6% |
30d
-21.9%
60d
-37.25%
90d
-42.69%
|
Abert. $0.00258371
Min. $0.00257558
Máx. $0.00260367
|
$11.95K 4.59M MART | - |
|
||
| 5463 |
Empire Token
5463
EMPIRE
|
$0.000124 | 0.02% | 2.85% | 15.92% |
30d
-11.41%
60d
-6.85%
90d
-12.72%
|
Abert. $0.00012469
Min. $0.00012028
Máx. $0.0001254
|
$11.94K 96.46M EMPIRE | - |
|
||
| 5464 |
NAOS Finance
5464
NAOS
|
$0.002501 | -2.53% | -2.63% | 9.72% |
30d
-18.86%
60d
-23.48%
90d
-21.31%
|
Abert. $0.00256902
Min. $0.00250112
Máx. $0.00260931
|
$11.94K 4.77M NAOS | - |
|
||
| 5465 |
CNNS
5465
CNNS
|
$0.000095 | 4.96% | 2.98% | -1.66% |
30d
4.39%
60d
0.46%
90d
-3.99%
|
Abert. $0.00009222
Min. $0.00008974
Máx. $0.00009528
|
$11.94K 126.07M CNNS | - |
|
||
| 5466 |
sudoswap
5466
SUDO
|
$0.014716 | 0.43% | 7.49% | -15.15% |
30d
-53.42%
60d
-51.7%
90d
-73.55%
|
Abert. $0.01369
Min. $0.013689
Máx. $0.014715
|
$11.94K 811.15K SUDO | - |
|
||
| 5467 |
Sukhavati Network
5467
SKT
|
$0.000770 | -2.61% | -5.07% | -2.14% |
30d
-11.61%
60d
-15.1%
90d
-0.56%
|
Abert. $0.00080871
Min. $0.00077011
Máx. $0.00081167
|
$11.93K 15.49M SKT | - |
|
||
| 5468 |
MXS Games
5468
XSEED
|
$0.00000944 | 0.34% | 1% | 12.73% |
30d
-39.78%
60d
-64.09%
90d
-65.51%
|
Abert. $0.0000093409
Min. $0.000008924
Máx. $0.000009573
|
$11.93K 1.26B XSEED | - |
|
||
| 5469 |
Swan Chain
5469
SWAN
|
$0.001513 | 0.02% | -3.05% | 20.83% |
30d
-14.32%
60d
-39.63%
90d
-67.16%
|
Abert. $0.00170841
Min. $0.00150562
Máx. $0.00170841
|
$11.92K 7.88M SWAN | - |
|
||
| 5470 |
XREATORS
5470
ORT
|
$0.000225 | 0.02% | 1.54% | -9.7% |
30d
-41.4%
60d
-36.2%
90d
-73.38%
|
Abert. $0.00022729
Min. $0.00022165
Máx. $0.00022729
|
$11.91K 52.89M ORT | - |
|
||
| 5471 |
Good Games Guild
5471
GGG
|
$0.001352 | 0.02% | -3.94% | 2.44% |
30d
-29.17%
60d
-42.35%
90d
-48.06%
|
Abert. $0.00142083
Min. $0.00135149
Máx. $0.00143254
|
$11.91K 8.81M GGG | - |
|
||
| 5472 |
Infinity Rocket Token
5472
IRT
|
$0.001750 | 0.02% | 0.17% | -7.96% |
30d
-33.79%
60d
-33.77%
90d
-9.9%
|
Abert. $0.00175697
Min. $0.00172618
Máx. $0.00178589
|
$11.89K 6.80M IRT | - |
|
||
| 5473 |
Kim Exchange
5473
KIM
|
$0.000315 | 0.02% | -1.67% | 1.07% |
30d
-0.84%
60d
-24.13%
90d
-26.16%
|
Abert. $0.00031923
Min. $0.00031393
Máx. $0.00032234
|
$11.89K 37.76M KIM | - |
|
||
| 5474 |
RGAMES
5474
RGAME
|
$0.000091 | -0.3% | -3.91% | 30.52% |
30d
-31.78%
60d
-48.99%
90d
-67.17%
|
Abert. $0.00009473
Min. $0.00009096
Máx. $0.00009474
|
$11.89K 130.74M RGAME | - |
|
||
| 5475 |
Vendetta
5475
VDT
|
$0.003953 | -0.3% | -3.54% | 19.7% |
30d
18.72%
60d
16.75%
90d
-0.64%
|
Abert. $0.00400912
Min. $0.00385335
Máx. $0.00410015
|
$11.89K 3.01M VDT | - |
|
||
| 5476 |
BlockCDN
5476
BCDN
|
$0.000284 | 0.34% | 0.37% | 12.79% |
30d
12.38%
60d
38.07%
90d
48.49%
|
Abert. $0.00028406
Min. $0.00028315
Máx. $0.00028421
|
$11.89K 41.82M BCDN | - |
|
||
| 5477 |
HIRO
5477
HRT
|
$0.000035 | 0.31% | 3.71% | 12.31% |
30d
12.97%
60d
15.15%
90d
-55.96%
|
Abert. $0.00003488
Min. $0.00003327
Máx. $0.00003697
|
$11.89K 337.51M HRT | - |
|
||
| 5478 |
AsMatch
5478
ASM
|
$0.021244 | 0.33% | 1.82% | 4.51% |
30d
-2.4%
60d
-28.5%
90d
-40.73%
|
Abert. $0.020927
Min. $0.020862
Máx. $0.021244
|
$11.88K 559.37K ASM | - |
|
||
| 5479 |
Mithril Share
5479
MITHRILS
|
$0.108673 | 0.01% | 0.36% | 2.98% |
30d
-1.3%
60d
-4.39%
90d
-3.96%
|
Abert. $0.108299
Min. $0.10828
Máx. $0.108707
|
$11.88K 109.34K MITHRILS | - |
|
||
| 5480 |
reBaked
5480
BAKED
|
$0.000549 | -0.17% | -3.88% | 0.08% |
30d
-3.37%
60d
-15.99%
90d
4.41%
|
Abert. $0.00057047
Min. $0.00054872
Máx. $0.00058252
|
$11.87K 21.64M BAKED | - |
|
||
| 5481 |
Taxa Token
5481
TXT
|
$0.000624 | 0.01% | -0.65% | -6.98% |
30d
56.89%
60d
57.4%
90d
-0.99%
|
Abert. $0.00063039
Min. $0.00061253
Máx. $0.00064851
|
$11.87K 19.02M TXT | - |
|
||
| 5482 |
BaconDAO
5482
BACON
|
$0.000253 | 0.02% | -2.19% | 7.63% |
30d
-5.25%
60d
-3.35%
90d
-12.63%
|
Abert. $0.00025887
Min. $0.00025008
Máx. $0.00025909
|
$11.87K 47.02M BACON | - |
|
||
| 5483 |
Kiba Inu
5483
KIBA
|
$0.00000039 | 0.14% | -0.92% | -4.03% |
30d
-34.46%
60d
-49.24%
90d
-58.95%
|
Abert. $0.000000413
Min. $0.000000386
Máx. $0.000000413
|
$11.86K 30.25B KIBA | - |
|
||
| 5484 |
Midnight Evergreen
5484
NIGHT
|
$0.000339 | -0.93% | 4.66% | 5.88% |
30d
3.96%
60d
26.33%
90d
-5.62%
|
Abert. $0.00032346
Min. $0.00032344
Máx. $0.00034188
|
$11.86K 35.02M NIGHT | - |
|
||
| 5485 |
DarkShield
5485
DKS
|
$0.000020 | -0.32% | -1.61% | 6.76% |
30d
-18.76%
60d
-4.54%
90d
-18.48%
|
Abert. $0.0000203
Min. $0.00002004
Máx. $0.00002094
|
$11.85K 591.31M DKS | - |
|
||
| 5486 |
Essentia
5486
ESS
|
$0.000188 | 0.33% | 1.45% | 46.65% |
30d
12.03%
60d
-14.58%
90d
-23.57%
|
Abert. $0.00018679
Min. $0.00017925
Máx. $0.00018758
|
$11.85K 63.20M ESS | - |
|
||
| 5487 |
NeuroWeb
5487
NEURO
|
$0.014434 | 0.01% | 0.95% | 0.04% |
30d
-4.73%
60d
-16.15%
90d
-12.51%
|
Abert. $0.014198
Min. $0.014178
Máx. $0.014475
|
$11.85K 820.65K NEURO | - |
|
||
| 5488 |
Do Your Own Research
5488
DYOR
|
$0.000050 | 0.02% | 0.5% | 6.06% |
30d
-9.88%
60d
-21.84%
90d
-30.52%
|
Abert. $0.00005137
Min. $0.00004882
Máx. $0.00005137
|
$11.84K 238.81M DYOR | - |
|
||
| 5489 |
The Rug Game
5489
TRG
|
$0.00000009 | 0.02% | 1.95% | 1.82% |
30d
-35.14%
60d
-39.19%
90d
-43.19%
|
Abert. $0.0000000849
Min. $0.0000000849
Máx. $0.000000087
|
$11.84K 136.08B TRG | - |
|
||
| 5490 |
Oil Meta Games
5490
OMG
|
$16.49 | -0.57% | 0.38% | 3.05% |
30d
25.83%
60d
58.26%
90d
102.12%
|
Abert. $16.42
Min. $16.39
Máx. $16.55
|
$11.84K 717.00 OMG | - |
|
||
| 5491 |
MetaWear
5491
WEAR
|
$0.000088 | -0.19% | -3.51% | -1.74% |
30d
-9.77%
60d
-5.22%
90d
5.98%
|
Abert. $0.00009138
Min. $0.00008709
Máx. $0.00009166
|
$11.82K 134.88M WEAR | - |
|
||
| 5492 |
Global Entertainment Token
5492
GET
|
$0.003359 | 0.02% | -1.08% | 1.48% |
30d
117.9%
60d
-25.31%
90d
-63.86%
|
Abert. $0.00322424
Min. $0.00322184
Máx. $0.00362646
|
$11.81K 3.52M GET | - |
|
||
| 5493 |
Value Liquidity
5493
VALUE
|
$0.019774 | 0.02% | -4.91% | 40.26% |
30d
-9.46%
60d
-6.4%
90d
-13.03%
|
Abert. $0.020152
Min. $0.019649
Máx. $0.020888
|
$11.81K 597.41K VALUE | - |
|
||
| 5494 |
ChainPort
5494
PORTX
|
$0.000806 | -1.47% | -15.84% | -19.4% |
30d
-24.3%
60d
-13.09%
90d
4.82%
|
Abert. $0.00095773
Min. $0.00078241
Máx. $0.00095797
|
$11.81K 14.66M PORTX | - |
|
||
| 5495 |
Moonlander
5495
FM
|
$0.007378 | -0.9% | -2.65% | 4.02% |
30d
-34.57%
60d
-52.39%
90d
-68.75%
|
Abert. $0.00756484
Min. $0.00737809
Máx. $0.00777991
|
$11.79K 1.60M FM | - |
|
||
| 5496 |
MemePad
5496
MEPAD
|
$0.001206 | - | -0.03% | 7.72% |
30d
-20.52%
60d
-19.94%
90d
-3.26%
|
Abert. $0.00120939
Min. $0.00120034
Máx. $0.00121884
|
$11.79K 9.77M MEPAD | - |
|
||
| 5497 |
UNION Protocol Governance Token
5497
UNN
|
$0.000157 | 0.33% | 1.6% | 22.1% |
30d
-13.87%
60d
-15.58%
90d
-24.34%
|
Abert. $0.00015498
Min. $0.00015498
Máx. $0.00015983
|
$11.78K 74.83M UNN | - |
|
||
| 5498 |
zkApes
5498
ZAT
|
$0.0000000010 | -0.36% | 4.04% | 3.42% |
30d
-9.94%
60d
-18.02%
90d
-35.01%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.78K 11.78T ZAT | - |
|
||
| 5499 |
HNB Protocol
5499
HNB
|
$0.000089 | -0.27% | -0.65% | 19.13% |
30d
27.98%
60d
30.98%
90d
6.21%
|
Abert. $0.00009004
Min. $0.00008926
Máx. $0.00009026
|
$11.77K 131.86M HNB | - |
|
||
| 5500 |
DragonX
5500
DRAGONX
|
$0.00000114 | 0.09% | -2.7% | 12.81% |
30d
-13.4%
60d
-25.45%
90d
-45.9%
|
Abert. $0.000001172
Min. $0.000001141
Máx. $0.000001207
|
$11.77K 10.31B DRAGONX | - |
|
33.732 Moedas monitoradas - Página
110 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.