Cap Mercado $3.20T
2.21%
Volume 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Cherry
5451
CHER
|
$0.000379 | - | -0.18% | 7.13% |
30d
9.23%
60d
10.36%
90d
18.69%
|
Abert. $0.00037899
Min. $0.00037872
Máx. $0.00037952
|
$11.64K 30.74M CHER | - |
|
||
| 5452 |
DeFi Warrior (FIWA)
5452
FIWA
|
$0.000029 | -0.04% | -0.58% | -2.52% |
30d
-32.86%
60d
-23.81%
90d
3.23%
|
Abert. $0.00002934
Min. $0.00002909
Máx. $0.00002934
|
$11.63K 399.69M FIWA | - |
|
||
| 5453 |
DoctorX
5453
DRX
|
$0.00000054 | -0.12% | -3.65% | -20.42% |
30d
-37.28%
60d
-43.45%
90d
-57.77%
|
Abert. $0.000000568
Min. $0.000000544
Máx. $0.000000568
|
$11.63K 21.37B DRX | - |
|
||
| 5454 |
Superpower Squad
5454
SQUAD
|
$0.000035 | -7.49% | -6.78% | -13% |
30d
-36.38%
60d
-39.42%
90d
-61.96%
|
Abert. $0.0000378
Min. $0.00003525
Máx. $0.0000382
|
$11.62K 329.69M SQUAD | - |
|
||
| 5455 |
Crafting Finance
5455
CRF
|
$0.000217 | -0.95% | -6.17% | 0.99% |
30d
-13.48%
60d
-19.99%
90d
-27.51%
|
Abert. $0.00023209
Min. $0.00021708
Máx. $0.00023209
|
$11.62K 53.54M CRF | - |
|
||
| 5456 |
Dash 2 Trade
5456
D2T
|
$0.000105 | 0.21% | -9.14% | -20.6% |
30d
-73.11%
60d
-76.46%
90d
-61.81%
|
Abert. $0.00011748
Min. $0.00010518
Máx. $0.00011748
|
$11.62K 110.23M D2T | - |
|
||
| 5457 |
BaconDAO
5457
BACON
|
$0.000098 | -2.81% | -2.63% | 15.6% |
30d
-60.97%
60d
-58.41%
90d
-64.06%
|
Abert. $0.00010085
Min. $0.00009079
Máx. $0.00012798
|
$11.62K 118.35M BACON | - |
|
||
| 5458 |
Galactic Arena: The NFTverse
5458
GAN
|
$0.000033 | 0.17% | 0.59% | 1.45% |
30d
-27.42%
60d
-37.24%
90d
-42.66%
|
Abert. $0.00003286
Min. $0.00003277
Máx. $0.00003298
|
$11.60K 351.95M GAN | - |
|
||
| 5459 |
Alpaca City
5459
ALPA
|
$0.001873 | -0.04% | -0.53% | 1.21% |
30d
-74.08%
60d
-77.34%
90d
-77.94%
|
Abert. $0.00188395
Min. $0.00187288
Máx. $0.00190453
|
$11.59K 6.19M ALPA | - |
|
||
| 5460 |
Gold Fever
5460
NGL
|
$0.000619 | 2.19% | -12.94% | -52.42% |
30d
-84.89%
60d
-88.81%
90d
-93.94%
|
Abert. $0.00070488
Min. $0.00055264
Máx. $0.00071062
|
$11.59K 18.74M NGL | - |
|
||
| 5461 |
RGAMES
5461
RGAME
|
$0.000050 | 1.46% | 3.02% | -6.2% |
30d
-42.57%
60d
-65.39%
90d
-77.09%
|
Abert. $0.00004883
Min. $0.00004778
Máx. $0.00004973
|
$11.59K 233.26M RGAME | - |
|
||
| 5462 |
Playpad
5462
PPAD
|
$0.000320 | 0.2% | 4.29% | -33.68% |
30d
-46.47%
60d
-53.26%
90d
-57.45%
|
Abert. $0.00030904
Min. $0.00030569
Máx. $0.00031984
|
$11.59K 36.24M PPAD | - |
|
||
| 5463 |
JackPool.finance
5463
JFI
|
$1.93 | -0.01% | -4.82% | -6.51% |
30d
-30.45%
60d
-37.45%
90d
-38.97%
|
Abert. $2.0278
Min. $1.7000
Máx. $2.0280
|
$11.58K 6.00K JFI | - |
|
||
| 5464 |
Do Your Own Research
5464
DYOR
|
$0.000058 | -0.01% | -3.21% | 36.75% |
30d
14.44%
60d
-15.94%
90d
-9.76%
|
Abert. $0.0000611
Min. $0.00005808
Máx. $0.00006213
|
$11.57K 198.69M DYOR | - |
|
||
| 5465 |
SuperCells Token
5465
SCT
|
$0.001012 | 0.2% | 0.94% | 14.51% |
30d
-76.11%
60d
-77.78%
90d
-51.93%
|
Abert. $0.00100494
Min. $0.00100268
Máx. $0.00101267
|
$11.57K 11.43M SCT | - |
|
||
| 5466 |
Lucky Block (V2)
5466
LBLOCK
|
$0.000014 | -0.27% | 1.53% | -6% |
30d
0.88%
60d
-29.49%
90d
-57.19%
|
Abert. $0.0000133
Min. $0.00001312
Máx. $0.00001357
|
$11.56K 854.16M LBLOCK | - |
|
||
| 5467 |
Meter Stable
5467
MTRS
|
$0.243863 | -0.01% | -1.4% | -21.3% |
30d
-51.95%
60d
-54.2%
90d
-49.65%
|
Abert. $0.246863
Min. $0.237463
Máx. $0.255663
|
$11.55K 47.38K MTRS | - |
|
||
| 5468 |
VTRADING
5468
VT
|
$0.001179 | 1.63% | -0.75% | 31.87% |
30d
-16.64%
60d
-6.71%
90d
-19.49%
|
Abert. $0.00118284
Min. $0.00114329
Máx. $0.00121794
|
$11.54K 9.78M VT | - |
|
||
| 5469 |
BRCStarter
5469
BRCST
|
$0.004931 | 0.04% | -0.01% | 1.38% |
30d
-15.34%
60d
-30.88%
90d
-38.31%
|
Abert. $0.00493282
Min. $0.00492749
Máx. $0.00497646
|
$11.53K 2.34M BRCST | - |
|
||
| 5470 |
FUNCH
5470
FUNCH
|
$0.000094 | -0.84% | 35.82% | -20.4% |
30d
-88.61%
60d
-52.07%
90d
-83.61%
|
Abert. $0.00006915
Min. $0.00006726
Máx. $0.00010494
|
$11.53K 122.71M FUNCH | - |
|
||
| 5471 |
TFS Token
5471
TFS
|
$0.003411 | -0.33% | -0.24% | -0.92% |
30d
-0.61%
60d
-2.78%
90d
-9.7%
|
Abert. $0.00344789
Min. $0.00334635
Máx. $0.00350665
|
$11.52K 3.38M TFS | - |
|
||
| 5472 |
ReflectionAI
5472
RECT
|
$0.000358 | -0.01% | 0.09% | -1.2% |
30d
-30.58%
60d
-50.63%
90d
-64.04%
|
Abert. $0.0003583
Min. $0.00035638
Máx. $0.00036033
|
$11.52K 32.14M RECT | - |
|
||
| 5473 |
Vendetta
5473
VDT
|
$0.002914 | 0.22% | 1.64% | -3.11% |
30d
-12.42%
60d
-4.26%
90d
-12.54%
|
Abert. $0.00289505
Min. $0.00283624
Máx. $0.0030464
|
$11.50K 3.95M VDT | - |
|
||
| 5474 |
Milo Inu
5474
MILO
|
$0.0000000020 | -0.01% | 3.98% | -2.43% |
30d
-6.22%
60d
-34.71%
90d
-36.48%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.49K 5.74T MILO | - |
|
||
| 5475 |
TridentDAO
5475
PSI
|
$0.002065 | -0.01% | -0.18% | 49.47% |
30d
-38.46%
60d
-59.07%
90d
-61.37%
|
Abert. $0.00205386
Min. $0.00199156
Máx. $0.00207695
|
$11.47K 5.56M PSI | - |
|
||
| 5476 |
NOOT (BRC-20)
5476
NOOT
|
$0.000081 | -0.23% | -0.13% | 9.98% |
30d
12.86%
60d
-20.83%
90d
-37.33%
|
Abert. $0.00008348
Min. $0.00007653
Máx. $0.00008349
|
$11.46K 141.42M NOOT | - |
|
||
| 5477 |
LILLIUS
5477
LLT
|
$0.000346 | -1.6% | -7.59% | 32.66% |
30d
3.7%
60d
-30.96%
90d
-61.3%
|
Abert. $0.00038178
Min. $0.0003462
Máx. $0.00038272
|
$11.45K 33.07M LLT | - |
|
||
| 5478 |
Ring AI
5478
RING
|
$0.001966 | 0.61% | 24.19% | 10.92% |
30d
-48.11%
60d
-14.85%
90d
-55.42%
|
Abert. $0.0015788
Min. $0.00157776
Máx. $0.001986
|
$11.44K 5.82M RING | - |
|
||
| 5479 |
handleFOREX
5479
FOREX
|
$0.000335 | -0.25% | -3.05% | 9.84% |
30d
-38.74%
60d
-66.9%
90d
-65.82%
|
Abert. $0.0003466
Min. $0.0003352
Máx. $0.00034852
|
$11.43K 34.10M FOREX | - |
|
||
| 5480 |
Lemond
5480
LEMD
|
$0.000017 | 0.21% | -14.09% | -62.01% |
30d
3.06%
60d
-0.48%
90d
-0.11%
|
Abert. $0.00001953
Min. $0.00001724
Máx. $0.00002012
|
$11.42K 660.54M LEMD | - |
|
||
| 5481 |
BNSx (Ordinals)
5481
BNSx
|
$0.001669 | -0.01% | 0.43% | -16.06% |
30d
-56.85%
60d
-74.6%
90d
-87.54%
|
Abert. $0.00165808
Min. $0.00165808
Máx. $0.001707
|
$11.41K 6.84M BNSx | - |
|
||
| 5482 |
Phuture
5482
PHTR
|
$0.001074 | -0.23% | -0.12% | -4.55% |
30d
-70.25%
60d
-76.27%
90d
-72.73%
|
Abert. $0.00109789
Min. $0.00107291
Máx. $0.00109789
|
$11.39K 10.61M PHTR | - |
|
||
| 5483 |
Kyberdyne
5483
KBD
|
$0.000067 | -0.01% | -1.9% | 3.07% |
30d
-18.26%
60d
-30.2%
90d
-19.72%
|
Abert. $0.00006787
Min. $0.00006533
Máx. $0.00006926
|
$11.39K 171.14M KBD | - |
|
||
| 5484 |
Sway Social Protocol
5484
SWAY
|
$0.000439 | 0.21% | -2.3% | 8.38% |
30d
4.44%
60d
-48.84%
90d
-57.83%
|
Abert. $0.00045025
Min. $0.00043793
Máx. $0.00045029
|
$11.39K 25.95M SWAY | - |
|
||
| 5485 |
Green Beli
5485
GRBE
|
$0.000396 | -0.01% | 0.01% | -0.2% |
30d
-3.55%
60d
-1.51%
90d
1.23%
|
Abert. $0.00039688
Min. $0.00039593
Máx. $0.000397
|
$11.38K 28.72M GRBE | - |
|
||
| 5486 |
sudoswap
5486
SUDO
|
$0.013822 | -0.01% | 5.06% | -1.77% |
30d
-26.96%
60d
-50.14%
90d
-61.46%
|
Abert. $0.013132
Min. $0.013112
Máx. $0.014482
|
$11.37K 822.53K SUDO | - |
|
||
| 5487 |
PsyOptions
5487
PSY
|
$0.000170 | -0.01% | -1.27% | 13.81% |
30d
-38.65%
60d
-36.91%
90d
-38.68%
|
Abert. $0.00017202
Min. $0.00016989
Máx. $0.00017219
|
$11.37K 66.90M PSY | - |
|
||
| 5488 |
DAOSquare
5488
RICE
|
$0.003035 | -0.01% | -8.81% | -28.84% |
30d
-88.58%
60d
-82.52%
90d
-82.88%
|
Abert. $0.00351607
Min. $0.00290338
Máx. $0.00351607
|
$11.36K 3.74M RICE | - |
|
||
| 5489 |
BlockCDN
5489
BCDN
|
$0.000109 | -0.22% | -2.3% | -1.69% |
30d
-56.23%
60d
-51.57%
90d
-50.03%
|
Abert. $0.00011132
Min. $0.00010874
Máx. $0.0001137
|
$11.34K 104.31M BCDN | - |
|
||
| 5490 |
Advanced Mortgage & Reserve
5490
AMR
|
$0.000541 | -1.9% | 7.38% | 4.57% |
30d
4.7%
60d
-93.72%
90d
-95.27%
|
Abert. $0.00057007
Min. $0.00050403
Máx. $0.00073721
|
$11.32K 20.91M AMR | - |
|
||
| 5491 |
EpiK Protocol
5491
AIEPK
|
$0.000110 | 3.78% | 5.78% | 11.96% |
30d
-72.46%
60d
-63.55%
90d
-70.16%
|
Abert. $0.000108
Min. $0.0001038
Máx. $0.00011233
|
$11.32K 102.92M AIEPK | - |
|
||
| 5492 |
Mithril Share
5492
MITHRILS
|
$0.055538 | -0.01% | -4.96% | 0.95% |
30d
-50.41%
60d
-50.58%
90d
-51.22%
|
Abert. $0.058437
Min. $0.055398
Máx. $0.058574
|
$11.31K 203.72K MITHRILS | - |
|
||
| 5493 |
MetaWear
5493
WEAR
|
$0.000043 | 0.19% | -1.19% | -10.15% |
30d
-52.78%
60d
-57.1%
90d
-62.5%
|
Abert. $0.00004429
Min. $0.00004276
Máx. $0.00004429
|
$11.30K 261.97M WEAR | - |
|
||
| 5494 |
Holograph
5494
HLG
|
$0.000034 | 2.42% | 7.86% | 11% |
30d
-32.39%
60d
-37.98%
90d
-62.91%
|
Abert. $0.00003182
Min. $0.00003161
Máx. $0.00003419
|
$11.28K 329.85M HLG | - |
|
||
| 5495 |
Hiver
5495
HIT
|
$0.006792 | -0.07% | 0.02% | 0.06% |
30d
-0.01%
60d
-0.3%
90d
3.33%
|
Abert. $0.00677096
Min. $0.0067618
Máx. $0.0068081
|
$11.24K 1.66M HIT | - |
|
||
| 5496 |
AmazingTeamDAO
5496
AMAZINGTEAM
|
$0.655832 | -0.01% | 5.13% | 18.43% |
30d
-23.44%
60d
-34.88%
90d
-34.39%
|
Abert. $0.623855
Min. $0.615968
Máx. $0.657517
|
$11.20K 17.08K AMAZINGTEAM | - |
|
||
| 5497 |
Reign of Terror
5497
REIGN
|
$0.000110 | -0.01% | 0.2% | 16.32% |
30d
-51.18%
60d
-46.88%
90d
-25.38%
|
Abert. $0.00010627
Min. $0.00010068
Máx. $0.00011428
|
$11.14K 101.14M REIGN | - |
|
||
| 5498 |
TrumpCoin
5498
DJT
|
$0.000060 | -1.67% | 4.04% | -5.21% |
30d
7.15%
60d
-16.81%
90d
-22.58%
|
Abert. $0.00005844
Min. $0.00005372
Máx. $0.00006121
|
$11.12K 185.12M DJT | - |
|
||
| 5499 |
BCGame Coin
5499
BC
|
$0.007801 | 0.5% | 5.47% | 2.82% |
30d
-2.61%
60d
-17.89%
90d
9.53%
|
Abert. $0.00742326
Min. $0.00738551
Máx. $0.00781106
|
$11.12K 1.42M BC | - |
|
||
| 5500 |
MOST Global
5500
MOST
|
$0.677836 | 2.53% | 6.22% | -7.77% |
30d
13.29%
60d
16.61%
90d
10.34%
|
Abert. $0.638141
Min. $0.63489
Máx. $0.68005
|
$11.07K 16.32K MOST | - |
|
33.845 Moedas monitoradas - Página
110 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.