Cap Mercado $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Moedas
33.610
+12
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Digital ASSet Treasury
5451
DAT
|
$0.001027 | 24.6% | 4.69% | -41.57% |
30d
-58.83%
60d
784%
90d
784%
|
Abert. $0.00098236
Min. $0.00079932
Máx. $0.00102663
|
$20.25K 19.72M DAT | - |
|
||
| 5452 |
GROYPER (groyperarmy.com)
5452
GROYPER
|
$0.000474 | -2.8% | 7.73% | 34.41% |
30d
-40.56%
60d
27.33%
90d
673.72%
|
Abert. $0.00045922
Min. $0.00037476
Máx. $0.00049262
|
$20.20K 42.61M GROYPER | - |
|
||
| 5453 |
Megalink
5453
MG8
|
$0.000365 | - | -16.85% | -40.17% |
30d
-39.62%
60d
-68.06%
90d
-26.82%
|
Abert. $0.00048674
Min. $0.0003466
Máx. $0.00048674
|
$20.03K 54.89M MG8 | - |
|
||
| 5454 |
Sponge
5454
$SPONGE
|
$0.000327 | 0.3% | 0.31% | -0.01% |
30d
-0.33%
60d
-0.62%
90d
-3.85%
|
Abert. $0.0003259
Min. $0.0003258
Máx. $0.0003271
|
$20.00K 61.18M $SPONGE | - |
|
||
| 5455 |
Provenance Blockchain
5455
HASH
|
$0.023307 | -9.95% | -11.16% | -27.68% |
30d
-33.11%
60d
-18.21%
90d
-18.31%
|
Abert. $0.025561
Min. $0.022262
Máx. $0.028859
|
$19.99K 857.66K HASH | - |
|
||
| 5456 |
Hebeto
5456
HBT
|
$0.00000013 | 1.18% | 0.1% | -3.62% |
30d
-24.99%
60d
53.79%
90d
-69.8%
|
Abert. $0.000000124
Min. $0.000000123
Máx. $0.000000127
|
$19.93K 158.14B HBT | - |
|
||
| 5457 |
Overnight.fi USD+ (Optimism)
5457
USD+
|
$0.9969 | -0.19% | -0.5% | -0.69% |
30d
-0.33%
60d
-0.32%
90d
-0.32%
|
Abert. $0.9991
Min. $0.9943
Máx. $1.0086
|
$19.82K 19.88K USD+ | - |
|
||
| 5458 |
OMNIA Protocol
5458
OMNIA
|
$0.003209 | 0.51% | -15.62% | -38.48% |
30d
-48.62%
60d
-58.11%
90d
-74.18%
|
Abert. $0.00401855
Min. $0.00299738
Máx. $0.00416458
|
$19.80K 6.17M OMNIA | - |
|
||
| 5459 |
1000x by Virtuals
5459
1000X
|
$0.002267 | 0.58% | 5.86% | -27.3% |
30d
-50.8%
60d
-67.79%
90d
-44.56%
|
Abert. $0.00191951
Min. $0.00191951
Máx. $0.00226689
|
$19.69K 8.68M 1000X | - |
|
||
| 5460 |
RoOLZ
5460
GODL
|
$0.000225 | 0.71% | 6.25% | 1.47% |
30d
-41.98%
60d
-36.08%
90d
8.79%
|
Abert. $0.00021257
Min. $0.00019987
Máx. $0.00022542
|
$19.56K 86.77M GODL | - |
|
||
| 5461 |
Baby Ethereum
5461
BABYETH
|
$0.000089 | 1.45% | 10.44% | -0.56% |
30d
-53.76%
60d
-45.6%
90d
-79.17%
|
Abert. $0.00008067
Min. $0.00007891
Máx. $0.00010536
|
$19.52K 218.47M BABYETH | - |
|
||
| 5462 |
AxonDAO Governance Token
5462
AXGT
|
$0.033352 | 2.07% | 16.99% | -6.25% |
30d
-38.05%
60d
-56.66%
90d
-56.11%
|
Abert. $0.031405
Min. $0.026933
Máx. $0.033352
|
$19.51K 584.83K AXGT | - |
|
||
| 5463 |
Pulsara
5463
SARA
|
$0.003447 | -0.07% | -9.51% | -7.12% |
30d
-34.93%
60d
-49.69%
90d
-57%
|
Abert. $0.00391855
Min. $0.00336259
Máx. $0.00391855
|
$19.50K 5.66M SARA | - |
|
||
| 5464 |
Alita Finance
5464
ALI
|
$0.004127 | 0.57% | 0.23% | -8.4% |
30d
-15.36%
60d
-12.1%
90d
-87.39%
|
Abert. $0.0041125
Min. $0.00399205
Máx. $0.00414948
|
$19.38K 4.69M ALI | - |
|
||
| 5465 |
YieldBricks
5465
YBR
|
$0.000900 | -1.39% | 4.99% | -21.33% |
30d
-50.4%
60d
-76.07%
90d
-25.11%
|
Abert. $0.0008477
Min. $0.000659
Máx. $0.00139975
|
$19.33K 21.49M YBR | - |
|
||
| 5466 |
FREN
5466
FREN
|
$0.00000121 | 0.01% | 0.02% | -20.27% |
30d
-43.59%
60d
-57.57%
90d
-59.69%
|
Abert. $0.000001213
Min. $0.0000012049
Máx. $0.000001213
|
$19.28K 15.99B FREN | - |
|
||
| 5467 |
Boomer
5467
BOOMER
|
$0.000907 | -1.21% | -5.99% | -28.36% |
30d
-50.06%
60d
-59.47%
90d
-63.02%
|
Abert. $0.00095974
Min. $0.00082896
Máx. $0.00096491
|
$19.24K 21.21M BOOMER | - |
|
||
| 5468 |
Token.com
5468
TOKEN
|
$0.001772 | -0.36% | -5.95% | 6.42% |
30d
2.92%
60d
4.15%
90d
10.51%
|
Abert. $0.00239248
Min. $0.00176922
Máx. $0.00239248
|
$19.20K 10.84M TOKEN | - |
|
||
| 5469 |
smolecoin
5469
SMOLE
|
$0.000034 | 0.78% | -1.88% | -17.86% |
30d
-31.38%
60d
-22.8%
90d
-9.12%
|
Abert. $0.00003426
Min. $0.0000317
Máx. $0.00003428
|
$18.90K 562.12M SMOLE | - |
|
||
| 5470 |
Advanced Mortgage & Reserve
5470
AMR
|
$0.002207 | -8.2% | -30.36% | -31.41% |
30d
-83.9%
60d
-89.28%
90d
-99.39%
|
Abert. $0.00345003
Min. $0.00220703
Máx. $0.00349796
|
$18.82K 8.53M AMR | - |
|
||
| 5471 |
TAOHash
5471
SN14
|
$4.15 | 0.86% | -1.87% | -9.54% |
30d
8.36%
60d
10.55%
90d
-52.32%
|
Abert. $4.3051
Min. $3.8858
Máx. $4.3507
|
$18.66K 4.49K SN14 | - |
|
||
| 5472 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5472
UBE
|
$0.001395 | -0.01% | -2.2% | -22.07% |
30d
-54.93%
60d
-39.83%
90d
-48.84%
|
Abert. $0.00148696
Min. $0.00132128
Máx. $0.00149336
|
$18.65K 13.37M UBE | - |
|
||
| 5473 |
Cartier
5473
CARTIER
|
$21.44 | 0.35% | 2.37% | 7.22% |
30d
24.86%
60d
63.12%
90d
100.79%
|
Abert. $20.82
Min. $20.75
Máx. $21.46
|
$18.60K 867.00 CARTIER | - |
|
||
| 5474 |
The Kingdom Coin
5474
TKC
|
$0.013869 | 0.68% | 19.74% | -23.72% |
30d
-63.65%
60d
-54.49%
90d
5.46%
|
Abert. $0.011281
Min. $0.011281
Máx. $0.013869
|
$18.55K 1.34M TKC | - |
|
||
| 5475 |
TAKO
5475
TAKO
|
$0.000025 | 11.56% | 13.27% | -88.2% |
30d
-83.54%
60d
-83.54%
90d
-83.54%
|
Abert. $0.00003516
Min. $0.00002086
Máx. $0.00003516
|
$18.48K 735.49M TAKO | - |
|
||
| 5476 |
Morpheus
5476
MOR
|
$2.37 | 0.78% | -5.09% | -18.61% |
30d
-39.85%
60d
-51.65%
90d
-54.81%
|
Abert. $2.4893
Min. $2.2721
Máx. $2.4978
|
$18.42K 7.77K MOR | - |
|
||
| 5477 |
PALCOIN Venture Capital
5477
PALCOIN
|
$1.1052 | - | 1.95% | -0.74% |
30d
-2.39%
60d
-5.3%
90d
-7.61%
|
Abert. $1.0995
Min. $1.0742
Máx. $1.1056
|
$18.40K 16.65K PALCOIN | - |
|
||
| 5478 |
BOBER
5478
BOBER
|
$0.000110 | 0.64% | -3.31% | -17.62% |
30d
-37.63%
60d
-40.52%
90d
-50.41%
|
Abert. $0.00011158
Min. $0.00010278
Máx. $0.00011523
|
$18.36K 167.61M BOBER | - |
|
||
| 5479 |
MRHB DeFi
5479
MRHB
|
$0.001084 | - | -0.91% | 0.15% |
30d
-28.92%
60d
-14.5%
90d
-27.42%
|
Abert. $0.00109471
Min. $0.00107515
Máx. $0.00109508
|
$18.31K 16.89M MRHB | - |
|
||
| 5480 |
Yamaswap
5480
YAMA
|
$0.000246 | -0.26% | 13.84% | -39.3% |
30d
-40.53%
60d
-99.68%
90d
-99.68%
|
Abert. $0.00021164
Min. $0.00020275
Máx. $0.00026546
|
$18.29K 74.22M YAMA | - |
|
||
| 5481 |
MEDITOC
5481
MDTI
|
$0.002200 | - | 0.01% | -0.01% |
30d
-0.03%
60d
-4.36%
90d
-24.65%
|
Abert. $0.00219936
Min. $0.00219869
Máx. $0.00220103
|
$18.24K 8.29M MDTI | - |
|
||
| 5482 |
Malinka
5482
MLNK
|
$0.026459 | 0.32% | -1.44% | 0.86% |
30d
-0.02%
60d
85.02%
90d
233.62%
|
Abert. $0.026894
Min. $0.026111
Máx. $0.026894
|
$18.11K 684.34K MLNK | - |
|
||
| 5483 |
Baby World Liberty Financial
5483
BABYWLFI
|
$0.00000088 | 1.63% | -1.76% | -11.67% |
30d
-49.49%
60d
-62.05%
90d
-52.94%
|
Abert. $0.000000889
Min. $0.000000824
Máx. $0.000000904
|
$18.08K 20.61B BABYWLFI | - |
|
||
| 5484 |
Soroosh Smart Ecosystem
5484
SSE
|
$0.000305 | 1.44% | 0.69% | -6.72% |
30d
22.15%
60d
-5.43%
90d
-28.99%
|
Abert. $0.00030329
Min. $0.00025958
Máx. $0.00030636
|
$17.96K 58.80M SSE | - |
|
||
| 5485 |
Caduceus Protocol (new)
5485
CAD
|
$0.002740 | 1.68% | 0.24% | -27.42% |
30d
-42.12%
60d
-51.59%
90d
-53.32%
|
Abert. $0.00271757
Min. $0.00256953
Máx. $0.00315813
|
$17.94K 6.55M CAD | - |
|
||
| 5486 |
Electric Cash
5486
ELCASH
|
$0.045953 | -0.03% | -0.37% | 2.54% |
30d
3.72%
60d
5.47%
90d
20.85%
|
Abert. $0.046076
Min. $0.045786
Máx. $0.046228
|
$17.94K 390.32K ELCASH | - |
|
||
| 5487 |
Drac (BRC)
5487
DRAC
|
$0.006243 | 2.94% | 4.9% | -3.71% |
30d
-14.69%
60d
-10.62%
90d
-17.78%
|
Abert. $0.0059569
Min. $0.00569676
Máx. $0.00624276
|
$17.93K 2.87M DRAC | - |
|
||
| 5488 |
Mao
5488
MAO
|
$0.000038 | 0.49% | -39.95% | -80.1% |
30d
-77.51%
60d
-76.81%
90d
-63.1%
|
Abert. $0.00007789
Min. $0.00003376
Máx. $0.00007789
|
$17.87K 473.50M MAO | - |
|
||
| 5489 |
Bitcoin on Base
5489
BTCB
|
$0.145547 | 1.13% | -1.18% | -11.8% |
30d
-24.44%
60d
-16.34%
90d
-18.75%
|
Abert. $0.146741
Min. $0.131124
Máx. $0.148133
|
$17.86K 122.73K BTCB | - |
|
||
| 5490 |
Seiyan Token
5490
SEIYAN
|
$0.001172 | -0.01% | -5.43% | -32.63% |
30d
-52.79%
60d
-44.99%
90d
-59.54%
|
Abert. $0.00127078
Min. $0.00101878
Máx. $0.00127226
|
$17.85K 15.23M SEIYAN | - |
|
||
| 5491 |
Alpha Coin
5491
ALPHA
|
$0.000839 | -1.87% | -9.73% | -35.39% |
30d
-51.69%
60d
-57.91%
90d
-24.56%
|
Abert. $0.00092773
Min. $0.00082039
Máx. $0.00095308
|
$17.83K 21.27M ALPHA | - |
|
||
| 5492 |
Golden Magfi
5492
GMFI
|
$0.000815 | 0.35% | 0.39% | 0.08% |
30d
-0.14%
60d
0.45%
90d
0.68%
|
Abert. $0.0008166
Min. $0.00081172
Máx. $0.00081844
|
$17.82K 21.86M GMFI | - |
|
||
| 5493 |
Santacoin
5493
SANTA
|
$0.000209 | 0.58% | 38.38% | 1.31% |
30d
88.8%
60d
88.8%
90d
88.8%
|
Abert. $0.00014783
Min. $0.00013689
Máx. $0.00021835
|
$17.76K 84.83M SANTA | - |
|
||
| 5494 |
SNPIT TOKEN
5494
SNPT
|
$0.013149 | -0.54% | 0.41% | -19.17% |
30d
40.34%
60d
19.58%
90d
51.55%
|
Abert. $0.012954
Min. $0.012511
Máx. $0.013227
|
$17.74K 1.35M SNPT | - |
|
||
| 5495 |
Abyss World
5495
AWT
|
$0.000011 | 3.32% | -8.33% | -0.88% |
30d
-25.45%
60d
-24.12%
90d
51.35%
|
Abert. $0.00001239
Min. $0.00001019
Máx. $0.00001256
|
$17.69K 1.62B AWT | - |
|
||
| 5496 |
Smart Wallet Token
5496
SWT
|
$0.00000161 | -0.63% | -1.84% | -6.42% |
30d
8.01%
60d
60.93%
90d
182.33%
|
Abert. $0.000001619
Min. $0.000001579
Máx. $0.000001639
|
$17.68K 10.99B SWT | - |
|
||
| 5497 |
MLM X
5497
MLMX
|
$0.000131 | -2.14% | -10.02% | -51.33% |
30d
-49.93%
60d
-90.52%
90d
1779.48%
|
Abert. $0.0001446
Min. $0.00011562
Máx. $0.00015096
|
$17.68K 135.22M MLMX | - |
|
||
| 5498 |
Otherworld
5498
OWN
|
$0.194053 | 0.01% | -0.12% | 2.56% |
30d
-39.51%
60d
-27.37%
90d
-41.17%
|
Abert. $0.194384
Min. $0.194018
Máx. $0.19439
|
$17.64K 90.89K OWN | - |
|
||
| 5499 |
Balance Tokens
5499
BALN
|
$0.036207 | 0.37% | -8.49% | -30.71% |
30d
-47.96%
60d
-49.64%
90d
-48.15%
|
Abert. $0.039476
Min. $0.035601
Máx. $0.039927
|
$17.53K 484.30K BALN | - |
|
||
| 5500 |
Degods
5500
DEGOD
|
$0.000685 | 0.25% | 0.55% | -19.91% |
30d
-28.61%
60d
-25.57%
90d
-16.97%
|
Abert. $0.00069922
Min. $0.00064674
Máx. $0.00071058
|
$17.44K 25.44M DEGOD | - |
|
33.610 Moedas monitoradas - Página
110 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.