Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Netswap
5451
NETT
|
$0.012776 | 0.08% | 0.13% | -3.34% |
30d
-9.24%
60d
-25.22%
90d
-24.01%
|
Abert. $0.01276
Min. $0.012758
Máx. $0.01279
|
$8.77K 686.13K NETT | - |
|
||
| 5452 |
BigFoot Town
5452
BIGFOOT
|
$0.000036 | 1.08% | -0.01% | 12.46% |
30d
-14.43%
60d
-50.56%
90d
-46.21%
|
Abert. $0.00003611
Min. $0.00003496
Máx. $0.00003611
|
$8.76K 243.93M BIGFOOT | - |
|
||
| 5453 |
Starcoin
5453
STC
|
$0.000489 | -0.03% | -0.55% | -1.1% |
30d
-27.07%
60d
-47.37%
90d
-49.06%
|
Abert. $0.00049002
Min. $0.00048802
Máx. $0.00049416
|
$8.73K 17.86M STC | - |
|
||
| 5454 |
Quick Transfer coin / Torj.world
5454
QTCC
|
$0.000115 | - | 0.02% | 3.06% |
30d
-9.73%
60d
550.92%
90d
101.54%
|
Abert. $0.0001146
Min. $0.0001146
Máx. $0.00011502
|
$8.71K 75.74M QTCC | - |
|
||
| 5455 |
Lamina1
5455
L1
|
$0.002053 | -1.68% | -7.93% | -2.25% |
30d
-14.23%
60d
-20.86%
90d
-38.4%
|
Abert. $0.00223008
Min. $0.00205301
Máx. $0.00223498
|
$8.64K 4.21M L1 | - |
|
||
| 5456 |
AQA
5456
AQA
|
$0.000567 | -0.44% | -11.93% | 19.39% |
30d
15.23%
60d
77.5%
90d
156.2%
|
Abert. $0.00064552
Min. $0.00056652
Máx. $0.00064552
|
$8.60K 15.18M AQA | - |
|
||
| 5457 |
DefiTuna
5457
TUNA
|
$0.017735 | -0.06% | -2.89% | -7.36% |
30d
-5.99%
60d
-53.83%
90d
-57.64%
|
Abert. $0.018188
Min. $0.017705
Máx. $0.018262
|
$8.57K 482.99K TUNA | - |
|
||
| 5458 |
Milo Inu
5458
MILO
|
$0.0000000020 | -0.27% | -0.94% | 2.84% |
30d
9.42%
60d
-29.05%
90d
-22.74%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$8.56K 4.28T MILO | - |
|
||
| 5459 |
STO CHAIN
5459
STOC
|
$0.242402 | 10.16% | -4.62% | -10.18% |
30d
20.59%
60d
31.85%
90d
33.81%
|
Abert. $0.251325
Min. $0.203512
Máx. $0.255144
|
$8.52K 35.14K STOC | - |
|
||
| 5460 |
NASDEX
5460
NSDX
|
$0.003682 | 4.87% | 5.44% | -7.82% |
30d
-11.14%
60d
-33.63%
90d
-35.37%
|
Abert. $0.0034527
Min. $0.00331454
Máx. $0.00368382
|
$8.51K 2.31M NSDX | - |
|
||
| 5461 |
NeonNeko
5461
NEONNEKO1
|
$0.000048 | -0.09% | -4.31% | -2.54% |
30d
22.62%
60d
30.16%
90d
63.26%
|
Abert. $0.00004966
Min. $0.00004778
Máx. $0.00005009
|
$8.31K 173.75M NEONNEKO1 | - |
|
||
| 5462 |
Victorum (VicPayments)
5462
VICPAY
|
$0.115421 | - | -12.23% | -24.84% |
30d
6.46%
60d
-13.92%
90d
1044.54%
|
Abert. $0.130628
Min. $0.115413
Máx. $0.132928
|
$8.26K 71.55K VICPAY | - |
|
||
| 5463 |
DragonX
5463
DRAGONX
|
$0.00000054 | 0.36% | 7.63% | -10.7% |
30d
46.66%
60d
-51.14%
90d
-44%
|
Abert. $0.000000486
Min. $0.000000486
Máx. $0.000000544
|
$8.23K 15.15B DRAGONX | - |
|
||
| 5464 |
Raptoreum
5464
RTM
|
$0.000091 | 0.05% | -2.68% | -5.07% |
30d
-17.99%
60d
-29.21%
90d
-41.15%
|
Abert. $0.00009426
Min. $0.0000897
Máx. $0.00009465
|
$8.15K 89.61M RTM | - |
|
||
| 5465 |
Drac (BRC)
5465
DRAC
|
$0.000573 | 3.23% | -14.72% | -87.61% |
30d
-87.97%
60d
-90.86%
90d
-88.94%
|
Abert. $0.00070302
Min. $0.00055505
Máx. $0.00070302
|
$8.04K 14.04M DRAC | - |
|
||
| 5466 |
Kyberdyne
5466
KBD
|
$0.000057 | - | -6.8% | 3.63% |
30d
8.61%
60d
-20.76%
90d
-9.47%
|
Abert. $0.00006076
Min. $0.00005701
Máx. $0.00006122
|
$8.02K 140.69M KBD | - |
|
||
| 5467 |
Tipcoin
5467
TIP
|
$0.00000453 | -0.06% | 4.51% | -2.37% |
30d
-47.61%
60d
-46.31%
90d
-54.72%
|
Abert. $0.000004483
Min. $0.00000391
Máx. $0.000004537
|
$7.99K 1.76B TIP | - |
|
||
| 5468 |
Marscoin
5468
MARS
|
$0.038536 | 0.05% | -5.76% | -4.63% |
30d
-29.78%
60d
-42.56%
90d
-36.74%
|
Abert. $0.038757
Min. $0.038513
Máx. $0.040991
|
$7.98K 207.17K MARS | - |
|
||
| 5469 |
Guarantee
5469
TEE
|
$34.16 | -0.09% | 0.14% | -0.19% |
30d
0.19%
60d
0.26%
90d
-0.24%
|
Abert. $34.20
Min. $34.06
Máx. $34.27
|
$7.97K 233.00 TEE | - |
|
||
| 5470 |
Based Apex Token
5470
BAP3X
|
$0.020335 | 0.09% | -1.14% | -0.87% |
30d
-4.52%
60d
-58.9%
90d
-56.63%
|
Abert. $0.021283
Min. $0.02027
Máx. $0.021283
|
$7.94K 390.34K BAP3X | - |
|
||
| 5471 |
Spintria
5471
SP
|
$0.003569 | 0.46% | -3.95% | -1.52% |
30d
-2.41%
60d
17.33%
90d
12.74%
|
Abert. $0.00371822
Min. $0.0035142
Máx. $0.00372558
|
$7.85K 2.20M SP | - |
|
||
| 5472 |
Ramifi Protocol
5472
RAM
|
$0.024984 | -1.02% | -1.24% | -0.11% |
30d
-0.67%
60d
1090.56%
90d
403.13%
|
Abert. $0.025237
Min. $0.024983
Máx. $0.025792
|
$7.82K 312.89K RAM | - |
|
||
| 5473 |
Zeus
5473
ZEUS
|
$0.004849 | 0.06% | -12.51% | -17.34% |
30d
-17.34%
60d
-17.34%
90d
-17.34%
|
Abert. $0.0056456
Min. $0.0048456
Máx. $0.00567198
|
$7.78K 1.60M ZEUS | - |
|
||
| 5474 |
MOONDOGE (moondoge.world)
5474
MOONDOGE
|
$0.000044 | 0.96% | -0.86% | -76.44% |
30d
-76.44%
60d
-76.44%
90d
-76.44%
|
Abert. $0.00005654
Min. $0.0000382
Máx. $0.00005654
|
$7.67K 175.12M MOONDOGE | - |
|
||
| 5475 |
Hello Kitty
5475
HELLOKITTYSO1
|
$0.000119 | 2.95% | 18.06% | 20.95% |
30d
-8.59%
60d
65.47%
90d
76.39%
|
Abert. $0.00009868
Min. $0.00009761
Máx. $0.00011885
|
$7.65K 64.40M HELLOKITTYSO1 | - |
|
||
| 5476 |
PALCOIN Venture Capital
5476
PALCOIN
|
$0.884524 | - | 1.18% | 1.17% |
30d
20.83%
60d
-14.78%
90d
-13.62%
|
Abert. $0.874127
Min. $0.874107
Máx. $0.901489
|
$7.59K 8.58K PALCOIN | - |
|
||
| 5477 |
Belgian Malinois
5477
BELG
|
$0.218223 | 1.48% | 2.94% | -2.57% |
30d
-15.7%
60d
-64.51%
90d
-61.76%
|
Abert. $0.210921
Min. $0.194835
Máx. $0.218223
|
$7.56K 34.65K BELG | - |
|
||
| 5478 |
Takamaka Green Coin
5478
TKG
|
$1.3634 | -0.79% | -43.38% | -11.84% |
30d
-8.8%
60d
-18.87%
90d
-14.91%
|
Abert. $2.4081
Min. $1.2501
Máx. $2.4083
|
$7.54K 5.53K TKG | - |
|
||
| 5479 |
UNITED STATES DRIP #1
5479
USD1
|
$1.0067 | 2.28% | 2.57% | 0.37% |
30d
-1.01%
60d
0.81%
90d
0.48%
|
Abert. $1.0029
Min. $0.970454
Máx. $1.0219
|
$7.53K 7.48K USD1 | - |
|
||
| 5480 |
Snowbank
5480
SB
|
$217.26 | 0.38% | -4.17% | -4.84% |
30d
-5%
60d
-1.93%
90d
-1.25%
|
Abert. $225.02
Min. $216.78
Máx. $227.38
|
$7.46K 34.00 SB | - |
|
||
| 5481 |
sBTC
5481
SBTC
|
$74,595.36 | -0.18% | 3.94% | 7.16% |
30d
8.63%
60d
-21.79%
90d
-13.29%
|
Abert. $74,096.21
Min. $71,304.50
Máx. $75,204.46
|
$7.43K 0 SBTC | - |
|
||
| 5482 |
WebKey DAO
5482
WKEYDAO
|
$0.164647 | 0.48% | -1.07% | -8.92% |
30d
-96.79%
60d
-97.59%
90d
-98.55%
|
Abert. $0.165598
Min. $0.163831
Máx. $0.166437
|
$7.39K 44.90K WKEYDAO | - |
|
||
| 5483 |
Chanel
5483
CHANEL
|
$49.71 | 0.08% | -0.66% | 4.26% |
30d
11.27%
60d
20.81%
90d
50.44%
|
Abert. $49.67
Min. $49.39
Máx. $50.20
|
$7.39K 148.00 CHANEL | - |
|
||
| 5484 |
DPIN
5484
DPN
|
$2.88 | -0.12% | -0.77% | -7.65% |
30d
-19.95%
60d
-22.41%
90d
-28.21%
|
Abert. $2.8801
Min. $2.6876
Máx. $2.9893
|
$7.34K 2.55K DPN | - |
|
||
| 5485 |
Based Pepe
5485
PEP
|
$0.0000000040 | -2.06% | -4.57% | -1.18% |
30d
-7.41%
60d
-44.27%
90d
-16.83%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$7.34K 1.84T PEP | - |
|
||
| 5486 |
Andy
5486
ANDY
|
$0.001117 | 0.25% | -1.33% | 76.27% |
30d
71.17%
60d
-10.97%
90d
1.76%
|
Abert. $0.00110081
Min. $0.00107323
Máx. $0.00115211
|
$7.29K 6.52M ANDY | - |
|
||
| 5487 |
Silo Finance
5487
SILO
|
$0.001885 | -2.36% | -6.5% | -23.75% |
30d
-44.01%
60d
-75.53%
90d
-76.74%
|
Abert. $0.00202408
Min. $0.00188527
Máx. $0.00202408
|
$7.22K 3.83M SILO | - |
|
||
| 5488 |
Free Speech
5488
FREESPEECHX
|
$0.000586 | - | -8.49% | 30.22% |
30d
245.54%
60d
218.33%
90d
470.26%
|
Abert. $0.00061819
Min. $0.00058122
Máx. $0.00071775
|
$7.18K 12.27M FREESPEECHX | - |
|
||
| 5489 |
Sourceless
5489
STR
|
$0.008693 | -0.96% | -2.87% | -8.4% |
30d
87.22%
60d
87.85%
90d
107.62%
|
Abert. $0.00892964
Min. $0.00851662
Máx. $0.00899416
|
$7.12K 819.03K STR | - |
|
||
| 5490 |
NoLimitCoin
5490
NLC
|
$0.001321 | 0.21% | -2.6% | 22.34% |
30d
51.15%
60d
3.57%
90d
-12.16%
|
Abert. $0.00136091
Min. $0.00131477
Máx. $0.00136091
|
$7.08K 5.36M NLC | - |
|
||
| 5491 |
Concilium Blockchain Ecosystem
5491
CONCILIUM
|
$0.656636 | -0.69% | -3.35% | 3.31% |
30d
-12.2%
60d
-35.26%
90d
-51.32%
|
Abert. $0.676982
Min. $0.651365
Máx. $0.687916
|
$7.07K 10.77K CONCILIUM | - |
|
||
| 5492 |
CoinMetro
5492
XCM
|
$0.060514 | -0.16% | 2.56% | 8.09% |
30d
17.94%
60d
7.79%
90d
2.32%
|
Abert. $0.058088
Min. $0.058088
Máx. $0.060874
|
$6.95K 114.80K XCM | - |
|
||
| 5493 |
The Rug Game
5493
TRG
|
$0.00000006 | 0.67% | -7.62% | -1.02% |
30d
6.94%
60d
-38.59%
90d
-25.72%
|
Abert. $0.000000064
Min. $0.000000058
Máx. $0.000000065
|
$6.81K 115.39B TRG | - |
|
||
| 5494 |
Qubitcoin (superquantum.ioqubitcoin)
5494
QTC
|
$0.462112 | 0.1% | -5.44% | 1.15% |
30d
-8.98%
60d
-26.68%
90d
-61.58%
|
Abert. $0.484675
Min. $0.461626
Máx. $0.492318
|
$6.76K 14.62K QTC | - |
|
||
| 5495 |
Pi INU
5495
PINU
|
$0.00000007 | -0.34% | -0.85% | -1.04% |
30d
4.93%
60d
-14.53%
90d
-28.15%
|
Abert. $0.00000007
Min. $0.000000068
Máx. $0.00000007
|
$6.69K 96.96B PINU | - |
|
||
| 5496 |
Bitcoin on Base
5496
BTCB
|
$0.105441 | 0.95% | -1.2% | 14.6% |
30d
-4.45%
60d
-46.08%
90d
-42.47%
|
Abert. $0.105567
Min. $0.102965
Máx. $0.107646
|
$6.67K 63.28K BTCB | - |
|
||
| 5497 |
ULTRON
5497
ULX
|
$0.000805 | 0.03% | -16.97% | -6.62% |
30d
-39.48%
60d
-44.82%
90d
-58.15%
|
Abert. $0.00091835
Min. $0.00080456
Máx. $0.00097169
|
$6.64K 8.25M ULX | - |
|
||
| 5498 |
Academic Labs
5498
AAX
|
$0.000161 | - | -10.53% | 11.82% |
30d
15.04%
60d
6.77%
90d
-34.84%
|
Abert. $0.00017997
Min. $0.00016101
Máx. $0.00018002
|
$6.59K 40.95M AAX | - |
|
||
| 5499 |
LACOSTOKEN / PolyMoon
5499
LCSN
|
$0.008615 | -0.26% | -0.17% | 10.59% |
30d
44.58%
60d
-10.34%
90d
-6.26%
|
Abert. $0.00857617
Min. $0.00851287
Máx. $0.00879341
|
$6.49K 753.42K LCSN | - |
|
||
| 5500 |
Ekubo Protocol
5500
EKUBO
|
$1.61 | 0.75% | -2.56% | 1.97% |
30d
-4.96%
60d
-37.24%
90d
-33.55%
|
Abert. $1.6393
Min. $1.5926
Máx. $1.6630
|
$6.47K 4.02K EKUBO | - |
|
34.344 Moedas monitoradas - Página
110 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.