Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Attack Wagon
5451
ATK
|
$0.000194 | 0.65% | -3.38% | 5.29% |
30d
10.68%
60d
29.87%
90d
117.19%
|
Abert. $0.00024752
Min. $0.00019288
Máx. $0.00024752
|
$17.00K 87.54M ATK | - |
|
||
| 5452 |
UNION Protocol Governance Token
5452
UNN
|
$0.000192 | 0.02% | -4.05% | -7.9% |
30d
7.5%
60d
58.33%
90d
44.53%
|
Abert. $0.00019965
Min. $0.00019012
Máx. $0.00019965
|
$17.01K 88.83M UNN | - |
|
||
| 5453 |
Starcoin
5453
STC
|
$0.000892 | 0.11% | -3.1% | 13.82% |
30d
-13.79%
60d
2.55%
90d
-12.59%
|
Abert. $0.00092704
Min. $0.00088593
Máx. $0.00092704
|
$16.20K 18.17M STC | - |
|
||
| 5454 |
BOBER
5454
BOBER
|
$0.000200 | 0.78% | -7.3% | -17.34% |
30d
-23.29%
60d
-14.63%
90d
-49.73%
|
Abert. $0.00021558
Min. $0.00019827
Máx. $0.00021558
|
$16.98K 84.96M BOBER | - |
|
||
| 5455 |
Wagmi
5455
WAGMI
|
$0.004787 | 0.15% | -5.19% | -7.05% |
30d
-17.38%
60d
-16.03%
90d
-42.6%
|
Abert. $0.00507833
Min. $0.00474901
Máx. $0.00510841
|
$18.95K 3.96M WAGMI | - |
|
||
| 5456 |
Ink Finance
5456
QUILL
|
$0.003101 | - | -1.6% | -25.41% |
30d
-13.91%
60d
-35.09%
90d
-92.32%
|
Abert. $0.00325377
Min. $0.00310076
Máx. $0.00325377
|
$16.57K 5.34M QUILL | - |
|
||
| 5457 |
Lootex
5457
LOOT
|
$0.001012 | 0.54% | -0.34% | 12.73% |
30d
-2.93%
60d
-0.58%
90d
-23.08%
|
Abert. $0.00101601
Min. $0.00100645
Máx. $0.00104271
|
$15.77K 15.58M LOOT | - |
|
||
| 5458 |
Daruşşafaka Sports Club Token
5458
DSK
|
$0.000287 | - | -0.01% | -0.33% |
30d
-1.21%
60d
-2.98%
90d
-5.03%
|
Abert. $0.00028722
Min. $0.00028706
Máx. $0.00028722
|
$17.99K 62.66M DSK | - |
|
||
| 5459 |
DOLZ
5459
DOLZ
|
$0.005820 | 0.63% | 2.02% | -5.29% |
30d
-5.68%
60d
-11.17%
90d
-0.22%
|
Abert. $0.00565509
Min. $0.00565293
Máx. $0.0058403
|
$15.30K 2.63M DOLZ | - |
|
||
| 5460 |
Abel finance
5460
ABEL
|
$0.004445 | 0.03% | -0.04% | 0.04% |
30d
-0.05%
60d
-0.03%
90d
-0.65%
|
Abert. $0.00444706
Min. $0.00444342
Máx. $0.00444802
|
$15.75K 3.54M ABEL | - |
|
||
| 5461 |
DeDust
5461
DUST
|
$1.2980 | -0.59% | -8.21% | -1.16% |
30d
2.46%
60d
-11.87%
90d
-16.03%
|
Abert. $1.4090
Min. $1.2979
Máx. $1.4248
|
$14.97K 11.53K DUST | - |
|
||
| 5462 |
Meta Masters Guild Games
5462
MEMAGX
|
$0.000389 | -0.25% | 0.2% | 4.31% |
30d
2.58%
60d
-3.75%
90d
-38.06%
|
Abert. $0.00039026
Min. $0.00038793
Máx. $0.00039118
|
$15.79K 40.59M MEMAGX | - |
|
||
| 5463 |
Typus Finance
5463
TYPUS
|
$0.019864 | -0.71% | 22.82% | 6.69% |
30d
-29.65%
60d
85.95%
90d
30.04%
|
Abert. $0.016205
Min. $0.015615
Máx. $0.02015
|
$16.90K 850.59K TYPUS | - |
|
||
| 5464 |
Cosmo
5464
COSMO
|
$0.000170 | -1.21% | -20.2% | -29.31% |
30d
-72.98%
60d
-72.98%
90d
-72.98%
|
Abert. $0.00022086
Min. $0.00016974
Máx. $0.00022777
|
$14.92K 87.92M COSMO | - |
|
||
| 5465 |
TOMCoin
5465
TOM
|
$0.000279 | -0.35% | -0.76% | -2.77% |
30d
-1.81%
60d
-1.8%
90d
-0.02%
|
Abert. $0.00028411
Min. $0.00027195
Máx. $0.00030011
|
$16.53K 59.24M TOM | - |
|
||
| 5466 |
Fjord Foundry
5466
FJO
|
$0.104354 | - | -4.23% | -13.58% |
30d
-18.12%
60d
12.89%
90d
-46.67%
|
Abert. $0.10999
Min. $0.103757
Máx. $52.51
|
$15.66K 150.03K FJO | - |
|
||
| 5467 |
LFIT
5467
LFIT
|
$0.723553 | 0.29% | 33.51% | -1.37% |
30d
-0.98%
60d
-2.13%
90d
3.63%
|
Abert. $0.723075
Min. $0.360207
Máx. $0.725741
|
$15.24K 21.06K LFIT | - |
|
||
| 5468 |
ZED Token
5468
ZED
|
$0.006716 | -0.46% | -3.15% | -26.36% |
30d
-40.47%
60d
-20.21%
90d
-37.93%
|
Abert. $0.00696174
Min. $0.00668881
Máx. $0.0070295
|
$21.75K 3.24M ZED | - |
|
||
| 5469 |
CargoX
5469
CXO
|
$0.186956 | -0.61% | -2.81% | -5.3% |
30d
-4.89%
60d
1.93%
90d
-4.19%
|
Abert. $0.19097
Min. $0.186758
Máx. $0.19258
|
$35.03K 187.35K CXO | - |
|
||
| 5470 |
Guarantee
5470
TEE
|
$34.12 | 0.29% | - | -0.04% |
30d
-0.18%
60d
0.1%
90d
-
|
Abert. $34.18
Min. $33.99
Máx. $34.25
|
$15.06K 441.00 TEE | - |
|
||
| 5471 |
Giresunspor Token
5471
GRS
|
$0.032207 | -0.04% | 0.09% | -4% |
30d
-2.01%
60d
-1.32%
90d
17.75%
|
Abert. $0.03215
Min. $0.03206
Máx. $0.032342
|
$18.96K 588.59K GRS | - |
|
||
| 5472 |
Medifakt
5472
FAKT
|
$0.000280 | - | -0.82% | -9.56% |
30d
-25.09%
60d
-24.33%
90d
-31.57%
|
Abert. $0.00028273
Min. $0.00028015
Máx. $0.00028273
|
$13.38K 47.72M FAKT | - |
|
||
| 5473 |
BRCStarter
5473
BRCST
|
$0.009894 | 0.05% | 4.08% | -0.96% |
30d
-14.52%
60d
-28.96%
90d
-35.79%
|
Abert. $0.00951107
Min. $0.00950427
Máx. $0.00995446
|
$14.14K 1.43M BRCST | - |
|
||
| 5474 |
Mars the hippo
5474
MARSTHEHIPPO1
|
$0.000116 | 1.86% | -26.07% | -30.33% |
30d
-73.36%
60d
-73.36%
90d
-73.36%
|
Abert. $0.00016523
Min. $0.00008888
Máx. $0.0001662
|
$14.69K 126.22M MARSTHEHIPPO1 | - |
|
||
| 5475 |
Pi INU
5475
PINU
|
$0.00000020 | 0.42% | 9.41% | 40.75% |
30d
5.99%
60d
-37.7%
90d
-46.91%
|
Abert. $0.0000001699
Min. $0.000000168
Máx. $0.000000201
|
$14.29K 72.92B PINU | - |
|
||
| 5476 |
Javsphere
5476
JAV
|
$0.005239 | -0.5% | -3.63% | -9.88% |
30d
-36.43%
60d
-52.08%
90d
-53.93%
|
Abert. $0.00549657
Min. $0.00521643
Máx. $0.00552225
|
$20.06K 3.83M JAV | - |
|
||
| 5477 |
Balıkesirspor Token
5477
BLKS
|
$0.032712 | -0.04% | -2.16% | -10.89% |
30d
-6.35%
60d
-27.8%
90d
-37.87%
|
Abert. $0.033408
Min. $0.032595
Máx. $0.033438
|
$35.90K 1.10M BLKS | - |
|
||
| 5478 |
Thought
5478
THT
|
$0.041499 | 0.01% | -6.94% | -7.96% |
30d
0.26%
60d
58.09%
90d
491.88%
|
Abert. $0.044185
Min. $0.040996
Máx. $0.044604
|
$14.41K 347.30K THT | - |
|
||
| 5479 |
Fimarkcoin
5479
FMC
|
$0.000332 | - | 0.52% | 22.09% |
30d
-78.75%
60d
-87.57%
90d
-86.99%
|
Abert. $0.00033293
Min. $0.00030692
Máx. $0.00034016
|
$14.15K 42.65M FMC | - |
|
||
| 5480 |
SKPANAX
5480
SKX
|
$0.017068 | - | 4.86% | -11.12% |
30d
-37.84%
60d
-83.37%
90d
-85.14%
|
Abert. $0.016506
Min. $0.016276
Máx. $0.019499
|
$14.18K 830.84K SKX | - |
|
||
| 5481 |
MAI / miMatic
5481
MIMATIC
|
$0.499755 | -1.69% | 0.94% | -4.3% |
30d
-7.69%
60d
-40.81%
90d
-35%
|
Abert. $0.509374
Min. $0.464552
Máx. $0.593073
|
$19.93K 39.88K MIMATIC | - |
|
||
| 5482 |
GENIUS TOKEN & NFT COLLECTIONS
5482
GNUS
|
$1.74 | 3.95% | 1.2% | -19.76% |
30d
-26.57%
60d
-9.69%
90d
-22.28%
|
Abert. $1.7855
Min. $1.6771
Máx. $1.7855
|
$11.55K 6.63K GNUS | - |
|
||
| 5483 |
TikTrix
5483
TRIX
|
$0.136119 | -0.25% | -14.83% | -17.72% |
30d
-40.54%
60d
105%
90d
105%
|
Abert. $0.172181
Min. $0.126595
Máx. $0.172211
|
$14.45K 106.16K TRIX | - |
|
||
| 5484 |
Yes Chad
5484
YES
|
$0.000127 | 0.46% | -8.64% | -32.22% |
30d
-67.52%
60d
-67.52%
90d
-67.52%
|
Abert. $0.00014404
Min. $0.00011457
Máx. $0.00014404
|
$14.46K 113.53M YES | - |
|
||
| 5485 |
Bitcoin on Base
5485
BTCB
|
$0.211376 | -0.67% | -7.56% | -17.55% |
30d
-6%
60d
24.47%
90d
-24.13%
|
Abert. $0.231428
Min. $0.211376
Máx. $0.231428
|
$14.13K 66.83K BTCB | - |
|
||
| 5486 |
BEATS on BASE
5486
BEATS
|
$0.001148 | -1.55% | -4.89% | -7.54% |
30d
24.52%
60d
101.56%
90d
28.77%
|
Abert. $0.0012074
Min. $0.00114841
Máx. $0.00122363
|
$14.41K 12.55M BEATS | - |
|
||
| 5487 |
WE LOVE ASS
5487
ASS
|
$0.001029 | -0.99% | -7.64% | -27.25% |
30d
-32.99%
60d
-65.8%
90d
-53.38%
|
Abert. $0.00112158
Min. $0.00099449
Máx. $0.00112726
|
$14.44K 14.03M ASS | - |
|
||
| 5488 |
Neoxa
5488
NEOX
|
$0.000168 | -1.05% | 3.98% | 2.27% |
30d
2.83%
60d
27.77%
90d
-38.07%
|
Abert. $0.00015874
Min. $0.00014367
Máx. $0.00016972
|
$14.44K 86.00M NEOX | - |
|
||
| 5489 |
Web3PVZ
5489
ZP
|
$0.000055 | -0.76% | -9.53% | -27.69% |
30d
-54.46%
60d
-91.42%
90d
-87.14%
|
Abert. $0.00006122
Min. $0.00005475
Máx. $0.00006122
|
$14.22K 259.78M ZP | - |
|
||
| 5490 |
PVC Meta
5490
PVC
|
$0.009016 | -0.43% | -2.56% | -3.33% |
30d
-1.03%
60d
8.17%
90d
-1.88%
|
Abert. $0.00923469
Min. $0.00898986
Máx. $0.010058
|
$14.46K 1.60M PVC | - |
|
||
| 5491 |
Seraph by Virtuals
5491
SERAPH
|
$0.000536 | 0.34% | -1.38% | -24.56% |
30d
-22.89%
60d
-41.31%
90d
-63.86%
|
Abert. $0.00054361
Min. $0.00050371
Máx. $0.00055764
|
$14.40K 26.88M SERAPH | - |
|
||
| 5492 |
Skrumble Network
5492
SKM
|
$0.000042 | - | -7.5% | -5.83% |
30d
-11.15%
60d
-0.4%
90d
43.75%
|
Abert. $0.00004499
Min. $0.00004158
Máx. $0.00004852
|
$13.13K 315.86M SKM | - |
|
||
| 5493 |
Bounty
5493
BNTY
|
$0.000370 | -2.91% | -35.15% | -49.32% |
30d
-59.92%
60d
-78.64%
90d
-88.87%
|
Abert. $0.00057048
Min. $0.00036991
Máx. $0.00058349
|
$14.38K 38.88M BNTY | - |
|
||
| 5494 |
VinDax Coin
5494
VD
|
$0.017504 | 2.52% | -3.8% | -16.21% |
30d
-11.07%
60d
-2.23%
90d
-21.41%
|
Abert. $0.019194
Min. $0.017073
Máx. $0.024332
|
$13.71K 783.53K VD | - |
|
||
| 5495 |
Gora / Goracle
5495
GORA
|
$0.022059 | -0.4% | -3.71% | -16.6% |
30d
-36.52%
60d
7.93%
90d
-28.84%
|
Abert. $0.02291
Min. $0.022059
Máx. $0.023048
|
$13.49K 611.52K GORA | - |
|
||
| 5496 |
USDH Hubble Stablecoin
5496
USDH
|
$0.9968 | -0.01% | -0.16% | -0.08% |
30d
-0.15%
60d
-0.04%
90d
-0.17%
|
Abert. $0.9954
Min. $0.9912
Máx. $0.9984
|
$14.93K 14.97K USDH | - |
|
||
| 5497 |
AGIXBT by Virtuals
5497
AGIXBT
|
$0.000153 | -0.48% | -23.79% | -33.96% |
30d
59.22%
60d
13.42%
90d
-87.9%
|
Abert. $0.00020595
Min. $0.0001519
Máx. $0.00020595
|
$13.33K 87.19M AGIXBT | - |
|
||
| 5498 |
Jewelry Token
5498
JEWELRY
|
$26.14 | -0.49% | -0.46% | 4.94% |
30d
22%
60d
69.45%
90d
113.92%
|
Abert. $26.17
Min. $25.89
Máx. $26.34
|
$23.19K 886.00 JEWELRY | - |
|
||
| 5499 |
Solayer USD
5499
SUSD
|
$1.1096 | 0.02% | 0.12% | 0.13% |
30d
0.4%
60d
0.66%
90d
0.95%
|
Abert. $1.1084
Min. $1.1081
Máx. $1.1095
|
$14.97K 13.49K SUSD | - |
|
||
| 5500 |
Mint Token
5500
MT
|
$0.007530 | -1.12% | -4.15% | -10.44% |
30d
-5.14%
60d
12.82%
90d
4.64%
|
Abert. $0.00788907
Min. $0.00753005
Máx. $0.00793741
|
$13.20K 1.75M MT | - |
|
32.814 Moedas monitoradas - Página
110 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.