Cap Mercado $3.69T -0.11%
Volume 24h $548.18B 15.5%
BTC % 56.15% 0.08%
ETH % 11.21% -2.23%
Moedas 33.610 +12
Trocas 885
Última atualização 56 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5451 $0.001027 24.6% 4.69% -41.57%
30d -58.83%
60d 784%
90d 784%
Abert. $0.00098236
Min. $0.00079932
Máx. $0.00102663
$20.25K 19.72M DAT -
5452 $0.000474 -2.8% 7.73% 34.41%
30d -40.56%
60d 27.33%
90d 673.72%
Abert. $0.00045922
Min. $0.00037476
Máx. $0.00049262
$20.20K 42.61M GROYPER -
5453
Megalink
Megalink
5453
MG8
$0.000365 - -16.85% -40.17%
30d -39.62%
60d -68.06%
90d -26.82%
Abert. $0.00048674
Min. $0.0003466
Máx. $0.00048674
$20.03K 54.89M MG8 -
5454
Sponge
Sponge
5454
$SPONGE
$0.000327 0.3% 0.31% -0.01%
30d -0.33%
60d -0.62%
90d -3.85%
Abert. $0.0003259
Min. $0.0003258
Máx. $0.0003271
$20.00K 61.18M $SPONGE -
5455 $0.023307 -9.95% -11.16% -27.68%
30d -33.11%
60d -18.21%
90d -18.31%
Abert. $0.025561
Min. $0.022262
Máx. $0.028859
$19.99K 857.66K HASH -
5456
Hebeto
Hebeto
5456
HBT
$0.00000013 1.18% 0.1% -3.62%
30d -24.99%
60d 53.79%
90d -69.8%
Abert. $0.000000124
Min. $0.000000123
Máx. $0.000000127
$19.93K 158.14B HBT -
5457 $0.9969 -0.19% -0.5% -0.69%
30d -0.33%
60d -0.32%
90d -0.32%
Abert. $0.9991
Min. $0.9943
Máx. $1.0086
$19.82K 19.88K USD+ -
5458
OMNIA Protocol
OMNIA Protocol
5458
OMNIA
$0.003209 0.51% -15.62% -38.48%
30d -48.62%
60d -58.11%
90d -74.18%
Abert. $0.00401855
Min. $0.00299738
Máx. $0.00416458
$19.80K 6.17M OMNIA -
5459 $0.002267 0.58% 5.86% -27.3%
30d -50.8%
60d -67.79%
90d -44.56%
Abert. $0.00191951
Min. $0.00191951
Máx. $0.00226689
$19.69K 8.68M 1000X -
5460
RoOLZ
RoOLZ
5460
GODL
$0.000225 0.71% 6.25% 1.47%
30d -41.98%
60d -36.08%
90d 8.79%
Abert. $0.00021257
Min. $0.00019987
Máx. $0.00022542
$19.56K 86.77M GODL -
5461
Baby Ethereum
Baby Ethereum
5461
BABYETH
$0.000089 1.45% 10.44% -0.56%
30d -53.76%
60d -45.6%
90d -79.17%
Abert. $0.00008067
Min. $0.00007891
Máx. $0.00010536
$19.52K 218.47M BABYETH -
5462 $0.033352 2.07% 16.99% -6.25%
30d -38.05%
60d -56.66%
90d -56.11%
Abert. $0.031405
Min. $0.026933
Máx. $0.033352
$19.51K 584.83K AXGT -
5463
Pulsara
Pulsara
5463
SARA
$0.003447 -0.07% -9.51% -7.12%
30d -34.93%
60d -49.69%
90d -57%
Abert. $0.00391855
Min. $0.00336259
Máx. $0.00391855
$19.50K 5.66M SARA -
5464 $0.004127 0.57% 0.23% -8.4%
30d -15.36%
60d -12.1%
90d -87.39%
Abert. $0.0041125
Min. $0.00399205
Máx. $0.00414948
$19.38K 4.69M ALI -
5465
YieldBricks
YieldBricks
5465
YBR
$0.000900 -1.39% 4.99% -21.33%
30d -50.4%
60d -76.07%
90d -25.11%
Abert. $0.0008477
Min. $0.000659
Máx. $0.00139975
$19.33K 21.49M YBR -
5466
FREN
FREN
5466
FREN
$0.00000121 0.01% 0.02% -20.27%
30d -43.59%
60d -57.57%
90d -59.69%
Abert. $0.000001213
Min. $0.0000012049
Máx. $0.000001213
$19.28K 15.99B FREN -
5467
Boomer
Boomer
5467
BOOMER
$0.000907 -1.21% -5.99% -28.36%
30d -50.06%
60d -59.47%
90d -63.02%
Abert. $0.00095974
Min. $0.00082896
Máx. $0.00096491
$19.24K 21.21M BOOMER -
5468
Token.com
Token.com
5468
TOKEN
$0.001772 -0.36% -5.95% 6.42%
30d 2.92%
60d 4.15%
90d 10.51%
Abert. $0.00239248
Min. $0.00176922
Máx. $0.00239248
$19.20K 10.84M TOKEN -
5469
smolecoin
smolecoin
5469
SMOLE
$0.000034 0.78% -1.88% -17.86%
30d -31.38%
60d -22.8%
90d -9.12%
Abert. $0.00003426
Min. $0.0000317
Máx. $0.00003428
$18.90K 562.12M SMOLE -
5470 $0.002207 -8.2% -30.36% -31.41%
30d -83.9%
60d -89.28%
90d -99.39%
Abert. $0.00345003
Min. $0.00220703
Máx. $0.00349796
$18.82K 8.53M AMR -
5471
TAOHash
TAOHash
5471
SN14
$4.15 0.86% -1.87% -9.54%
30d 8.36%
60d 10.55%
90d -52.32%
Abert. $4.3051
Min. $3.8858
Máx. $4.3507
$18.66K 4.49K SN14 -
5472 $0.001395 -0.01% -2.2% -22.07%
30d -54.93%
60d -39.83%
90d -48.84%
Abert. $0.00148696
Min. $0.00132128
Máx. $0.00149336
$18.65K 13.37M UBE -
5473
Cartier
Cartier
5473
CARTIER
$21.44 0.35% 2.37% 7.22%
30d 24.86%
60d 63.12%
90d 100.79%
Abert. $20.82
Min. $20.75
Máx. $21.46
$18.60K 867.00 CARTIER -
5474 $0.013869 0.68% 19.74% -23.72%
30d -63.65%
60d -54.49%
90d 5.46%
Abert. $0.011281
Min. $0.011281
Máx. $0.013869
$18.55K 1.34M TKC -
5475
TAKO
TAKO
5475
TAKO
$0.000025 11.56% 13.27% -88.2%
30d -83.54%
60d -83.54%
90d -83.54%
Abert. $0.00003516
Min. $0.00002086
Máx. $0.00003516
$18.48K 735.49M TAKO -
5476
Morpheus
Morpheus
5476
MOR
$2.37 0.78% -5.09% -18.61%
30d -39.85%
60d -51.65%
90d -54.81%
Abert. $2.4893
Min. $2.2721
Máx. $2.4978
$18.42K 7.77K MOR -
5477 $1.1052 - 1.95% -0.74%
30d -2.39%
60d -5.3%
90d -7.61%
Abert. $1.0995
Min. $1.0742
Máx. $1.1056
$18.40K 16.65K PALCOIN -
5478
BOBER
BOBER
5478
BOBER
$0.000110 0.64% -3.31% -17.62%
30d -37.63%
60d -40.52%
90d -50.41%
Abert. $0.00011158
Min. $0.00010278
Máx. $0.00011523
$18.36K 167.61M BOBER -
5479
MRHB DeFi
MRHB DeFi
5479
MRHB
$0.001084 - -0.91% 0.15%
30d -28.92%
60d -14.5%
90d -27.42%
Abert. $0.00109471
Min. $0.00107515
Máx. $0.00109508
$18.31K 16.89M MRHB -
5480
Yamaswap
Yamaswap
5480
YAMA
$0.000246 -0.26% 13.84% -39.3%
30d -40.53%
60d -99.68%
90d -99.68%
Abert. $0.00021164
Min. $0.00020275
Máx. $0.00026546
$18.29K 74.22M YAMA -
5481
MEDITOC
MEDITOC
5481
MDTI
$0.002200 - 0.01% -0.01%
30d -0.03%
60d -4.36%
90d -24.65%
Abert. $0.00219936
Min. $0.00219869
Máx. $0.00220103
$18.24K 8.29M MDTI -
5482
Malinka
Malinka
5482
MLNK
$0.026459 0.32% -1.44% 0.86%
30d -0.02%
60d 85.02%
90d 233.62%
Abert. $0.026894
Min. $0.026111
Máx. $0.026894
$18.11K 684.34K MLNK -
5483 $0.00000088 1.63% -1.76% -11.67%
30d -49.49%
60d -62.05%
90d -52.94%
Abert. $0.000000889
Min. $0.000000824
Máx. $0.000000904
$18.08K 20.61B BABYWLFI -
5484 $0.000305 1.44% 0.69% -6.72%
30d 22.15%
60d -5.43%
90d -28.99%
Abert. $0.00030329
Min. $0.00025958
Máx. $0.00030636
$17.96K 58.80M SSE -
5485 $0.002740 1.68% 0.24% -27.42%
30d -42.12%
60d -51.59%
90d -53.32%
Abert. $0.00271757
Min. $0.00256953
Máx. $0.00315813
$17.94K 6.55M CAD -
5486
Electric Cash
Electric Cash
5486
ELCASH
$0.045953 -0.03% -0.37% 2.54%
30d 3.72%
60d 5.47%
90d 20.85%
Abert. $0.046076
Min. $0.045786
Máx. $0.046228
$17.94K 390.32K ELCASH -
5487
Drac (BRC)
Drac (BRC)
5487
DRAC
$0.006243 2.94% 4.9% -3.71%
30d -14.69%
60d -10.62%
90d -17.78%
Abert. $0.0059569
Min. $0.00569676
Máx. $0.00624276
$17.93K 2.87M DRAC -
5488
Mao
Mao
5488
MAO
$0.000038 0.49% -39.95% -80.1%
30d -77.51%
60d -76.81%
90d -63.1%
Abert. $0.00007789
Min. $0.00003376
Máx. $0.00007789
$17.87K 473.50M MAO -
5489 $0.145547 1.13% -1.18% -11.8%
30d -24.44%
60d -16.34%
90d -18.75%
Abert. $0.146741
Min. $0.131124
Máx. $0.148133
$17.86K 122.73K BTCB -
5490
Seiyan Token
Seiyan Token
5490
SEIYAN
$0.001172 -0.01% -5.43% -32.63%
30d -52.79%
60d -44.99%
90d -59.54%
Abert. $0.00127078
Min. $0.00101878
Máx. $0.00127226
$17.85K 15.23M SEIYAN -
5491
Alpha Coin
Alpha Coin
5491
ALPHA
$0.000839 -1.87% -9.73% -35.39%
30d -51.69%
60d -57.91%
90d -24.56%
Abert. $0.00092773
Min. $0.00082039
Máx. $0.00095308
$17.83K 21.27M ALPHA -
5492
Golden Magfi
Golden Magfi
5492
GMFI
$0.000815 0.35% 0.39% 0.08%
30d -0.14%
60d 0.45%
90d 0.68%
Abert. $0.0008166
Min. $0.00081172
Máx. $0.00081844
$17.82K 21.86M GMFI -
5493
Santacoin
Santacoin
5493
SANTA
$0.000209 0.58% 38.38% 1.31%
30d 88.8%
60d 88.8%
90d 88.8%
Abert. $0.00014783
Min. $0.00013689
Máx. $0.00021835
$17.76K 84.83M SANTA -
5494
SNPIT TOKEN
SNPIT TOKEN
5494
SNPT
$0.013149 -0.54% 0.41% -19.17%
30d 40.34%
60d 19.58%
90d 51.55%
Abert. $0.012954
Min. $0.012511
Máx. $0.013227
$17.74K 1.35M SNPT -
5495
Abyss World
Abyss World
5495
AWT
$0.000011 3.32% -8.33% -0.88%
30d -25.45%
60d -24.12%
90d 51.35%
Abert. $0.00001239
Min. $0.00001019
Máx. $0.00001256
$17.69K 1.62B AWT -
5496 $0.00000161 -0.63% -1.84% -6.42%
30d 8.01%
60d 60.93%
90d 182.33%
Abert. $0.000001619
Min. $0.000001579
Máx. $0.000001639
$17.68K 10.99B SWT -
5497
MLM X
MLM X
5497
MLMX
$0.000131 -2.14% -10.02% -51.33%
30d -49.93%
60d -90.52%
90d 1779.48%
Abert. $0.0001446
Min. $0.00011562
Máx. $0.00015096
$17.68K 135.22M MLMX -
5498
Otherworld
Otherworld
5498
OWN
$0.194053 0.01% -0.12% 2.56%
30d -39.51%
60d -27.37%
90d -41.17%
Abert. $0.194384
Min. $0.194018
Máx. $0.19439
$17.64K 90.89K OWN -
5499 $0.036207 0.37% -8.49% -30.71%
30d -47.96%
60d -49.64%
90d -48.15%
Abert. $0.039476
Min. $0.035601
Máx. $0.039927
$17.53K 484.30K BALN -
5500
Degods
Degods
5500
DEGOD
$0.000685 0.25% 0.55% -19.91%
30d -28.61%
60d -25.57%
90d -16.97%
Abert. $0.00069922
Min. $0.00064674
Máx. $0.00071058
$17.44K 25.44M DEGOD -
33.610 Moedas monitoradas - Página 110 do 673

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.