Cap Mercado $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Moedas
32.601
+22
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Veno Finance
5451
LCRO
|
$0.168931 | -2.17% | -3.59% | 11.98% |
30d
72.87%
60d
36.17%
90d
56.35%
|
Abert. $0.176948
Min. $0.168931
Máx. $0.177341
|
$15.52K 91.88K LCRO | - |
|
||
| 5452 |
Cloak Network
5452
CLOAK
|
$0.005385 | -2.42% | 35.11% | 66.77% |
30d
-10.91%
60d
152.83%
90d
10430.27%
|
Abert. $0.00407163
Min. $0.00393049
Máx. $0.00561094
|
$15.48K 2.88M CLOAK | - |
|
||
| 5453 |
MEDUSA
5453
MEDUSA
|
$0.000080 | - | -0.09% | -0.14% |
30d
-0.01%
60d
14.22%
90d
-27.41%
|
Abert. $0.0000801
Min. $0.00007998
Máx. $0.00008013
|
$15.47K 193.40M MEDUSA | - |
|
||
| 5454 |
Oxchange Finance
5454
OC
|
$0.319246 | -0.32% | -5.88% | -9.2% |
30d
-46.93%
60d
-29.06%
90d
22.61%
|
Abert. $0.336646
Min. $0.319245
Máx. $0.346973
|
$15.44K 48.38K OC | - |
|
||
| 5455 |
Guarantee
5455
TEE
|
$34.15 | 0.34% | 0.14% | 0.07% |
30d
0.25%
60d
0.21%
90d
0.29%
|
Abert. $34.06
Min. $33.99
Máx. $34.20
|
$15.43K 451.00 TEE | - |
|
||
| 5456 |
XSwap Protocol
5456
XSP
|
$0.000442 | 0.27% | 17.74% | 18.37% |
30d
20.7%
60d
60.39%
90d
28.28%
|
Abert. $0.00037556
Min. $0.00037521
Máx. $0.00045256
|
$15.19K 34.36M XSP | - |
|
||
| 5457 |
DRIP
5457
DRIP
|
$0.029748 | -0.77% | -9.61% | -27.91% |
30d
329.67%
60d
236.85%
90d
210.35%
|
Abert. $0.031804
Min. $0.029747
Máx. $0.033235
|
$15.18K 510.21K DRIP | - |
|
||
| 5458 |
Laïka
5458
LAIKA
|
$0.000048 | -0.18% | -31.75% | -43.22% |
30d
-92.33%
60d
-92.33%
90d
-92.33%
|
Abert. $0.00007089
Min. $0.00004786
Máx. $0.00007379
|
$15.17K 316.96M LAIKA | - |
|
||
| 5459 |
NatronZ
5459
NCOIN
|
$0.035030 | 0.05% | 0.92% | 2.7% |
30d
32.35%
60d
-10.64%
90d
-8.34%
|
Abert. $0.034194
Min. $0.034101
Máx. $0.035358
|
$15.16K 432.64K NCOIN | - |
|
||
| 5460 |
Tuzlaspor Token
5460
TUZLA
|
$0.001143 | -0.03% | -0.01% | -0.35% |
30d
-1.96%
60d
-3.41%
90d
-5.24%
|
Abert. $0.0011429
Min. $0.00114265
Máx. $0.00114314
|
$15.07K 13.19M TUZLA | - |
|
||
| 5461 |
Neurobro
5461
BRO
|
$0.002402 | -2.85% | -5.26% | -26.77% |
30d
-33.48%
60d
-56.68%
90d
-80.53%
|
Abert. $0.00264242
Min. $0.00240189
Máx. $0.00264242
|
$15.00K 6.25M BRO | - |
|
||
| 5462 |
GGEBI
5462
GGB
|
$0.044506 | -0.88% | 20.29% | 13.9% |
30d
122.5%
60d
442.55%
90d
1167.32%
|
Abert. $0.038016
Min. $0.035398
Máx. $0.048804
|
$14.98K 336.51K GGB | - |
|
||
| 5463 |
Quick Transfer coin / Torj.world
5463
QTCC
|
$0.000400 | - | 0.02% | -0.01% |
30d
0.45%
60d
-0.02%
90d
-0.03%
|
Abert. $0.00040007
Min. $0.00039979
Máx. $0.00040007
|
$14.95K 37.39M QTCC | - |
|
||
| 5464 |
Starcoin
5464
STC
|
$0.000808 | -1.17% | 4.77% | -7.79% |
30d
-20.48%
60d
1.9%
90d
-26.17%
|
Abert. $0.00076913
Min. $0.0007683
Máx. $0.00081856
|
$14.88K 18.40M STC | - |
|
||
| 5465 |
APEcoin.dev
5465
APE
|
$0.586076 | -2.48% | -5.78% | -18.18% |
30d
-4.55%
60d
-2.19%
90d
8.3%
|
Abert. $0.625945
Min. $0.586075
Máx. $0.625952
|
$14.80K 25.25K APE | - |
|
||
| 5466 |
Stader BNBx
5466
BNBX
|
$867.80 | -1.46% | -4.52% | -2.75% |
30d
20.71%
60d
20.38%
90d
30.5%
|
Abert. $912.16
Min. $867.80
Máx. $916.17
|
$14.78K 17.00 BNBX | - |
|
||
| 5467 |
Extra Finance
5467
EXTRA
|
$0.021146 | - | 1.34% | -5.54% |
30d
5.66%
60d
-4.15%
90d
-11.61%
|
Abert. $0.020989
Min. $0.020524
Máx. $0.021201
|
$14.62K 691.36K EXTRA | - |
|
||
| 5468 |
Mars the hippo
5468
MARSTHEHIPPO1
|
$0.000172 | 16.06% | 9.56% | -22.62% |
30d
-60.53%
60d
-60.53%
90d
-60.53%
|
Abert. $0.00016744
Min. $0.00014285
Máx. $0.0001724
|
$14.61K 84.76M MARSTHEHIPPO1 | - |
|
||
| 5469 |
PELFORT
5469
$PELF
|
$0.000037 | 0.92% | 28.51% | 40.98% |
30d
60.32%
60d
28.95%
90d
-4.19%
|
Abert. $0.0000265
Min. $0.0000265
Máx. $0.00003696
|
$14.53K 392.96M $PELF | - |
|
||
| 5470 |
Copiosa Coin
5470
COP
|
$0.000241 | -0.04% | 0.06% | -4.25% |
30d
-3.24%
60d
-1.5%
90d
89.02%
|
Abert. $0.00024081
Min. $0.00024073
Máx. $0.0002438
|
$14.50K 60.18M COP | - |
|
||
| 5471 |
Optio
5471
OPT
|
$0.006431 | 0.58% | 13.6% | 12.03% |
30d
-4.44%
60d
-2.6%
90d
-70.69%
|
Abert. $0.00586141
Min. $0.00562636
Máx. $0.00762524
|
$14.47K 2.25M OPT | - |
|
||
| 5472 |
Pacman
5472
PAC
|
$0.004285 | - | 6.17% | -23.83% |
30d
-27.54%
60d
-30.98%
90d
-49.52%
|
Abert. $0.00403562
Min. $0.00399417
Máx. $0.0043606
|
$14.29K 3.34M PAC | - |
|
||
| 5473 |
RWAI
5473
RWAI
|
$0.000267 | -2.09% | -31.06% | -25.88% |
30d
-38.12%
60d
-55.4%
90d
-91.64%
|
Abert. $0.00038699
Min. $0.00026535
Máx. $0.00038699
|
$14.27K 53.48M RWAI | - |
|
||
| 5474 |
ICLighthouse DAO
5474
ICL
|
$0.043478 | -2.08% | 7.82% | -11.93% |
30d
23.66%
60d
-10.22%
90d
-13.61%
|
Abert. $0.040932
Min. $0.038908
Máx. $0.047336
|
$14.26K 327.99K ICL | - |
|
||
| 5475 |
Guardian
5475
GUARD
|
$0.053064 | -0.05% | -0.68% | -6.02% |
30d
-23.42%
60d
-31.66%
90d
-0.89%
|
Abert. $0.053512
Min. $0.053064
Máx. $0.053596
|
$14.10K 265.65K GUARD | - |
|
||
| 5476 |
nftxbt by Virtuals
5476
NFTXBT
|
$0.000376 | -8.67% | -24.29% | -4.43% |
30d
-26.46%
60d
-46.23%
90d
-78%
|
Abert. $0.00048952
Min. $0.00037631
Máx. $0.00049844
|
$14.00K 37.20M NFTXBT | - |
|
||
| 5477 |
Ceremonies AI
5477
SAGE
|
$0.003960 | 8.54% | -26.47% | -55.01% |
30d
-73.73%
60d
-71.45%
90d
-33.7%
|
Abert. $0.00540395
Min. $0.00364829
Máx. $0.00554639
|
$13.89K 3.51M SAGE | - |
|
||
| 5478 |
Ents
5478
ENTS
|
$0.000172 | 0.04% | -3.75% | 0.26% |
30d
25.52%
60d
23.96%
90d
34.75%
|
Abert. $0.00017878
Min. $0.0001719
Máx. $0.00017914
|
$13.88K 80.72M ENTS | - |
|
||
| 5479 |
dogi
5479
DOGI
|
$0.089445 | -0.01% | -9.41% | -84.21% |
30d
-31.42%
60d
-48.24%
90d
-51.22%
|
Abert. $0.102483
Min. $0.089445
Máx. $0.102483
|
$13.76K 153.86K DOGI | - |
|
||
| 5480 |
WiBX
5480
WBX
|
$0.001129 | -1.55% | 0.25% | -8.88% |
30d
313.59%
60d
435.51%
90d
301.58%
|
Abert. $0.00112687
Min. $0.00106392
Máx. $0.00118472
|
$13.74K 12.17M WBX | - |
|
||
| 5481 |
Jeffrey Epstain
5481
EPSTAIN
|
$0.000177 | -2.16% | -28.16% | -17.07% |
30d
-24.68%
60d
-24.68%
90d
-24.68%
|
Abert. $0.00024812
Min. $0.0001703
Máx. $0.00024988
|
$13.59K 76.91M EPSTAIN | - |
|
||
| 5482 |
Media Network
5482
MEDIA
|
$0.976158 | -3.65% | -3.41% | 238.57% |
30d
168.16%
60d
24.88%
90d
69.41%
|
Abert. $1.0527
Min. $0.942082
Máx. $1.1032
|
$13.53K 13.86K MEDIA | - |
|
||
| 5483 |
Fart Coin
5483
FRTC
|
$0.00000015 | -0.02% | -0.3% | -1.23% |
30d
-1.16%
60d
-
90d
1.25%
|
Abert. $0.000000148
Min. $0.000000148
Máx. $0.000000148
|
$13.49K 91.12B FRTC | - |
|
||
| 5484 |
BinStarter
5484
BSR
|
$0.018390 | -0.85% | -3.67% | -4.06% |
30d
1.4%
60d
-19.69%
90d
-19.53%
|
Abert. $0.019294
Min. $0.018389
Máx. $0.019295
|
$13.48K 732.98K BSR | - |
|
||
| 5485 |
Feisty Doge NFT
5485
NFD
|
$0.000190 | 0.52% | 1.63% | -15.85% |
30d
75.78%
60d
127.32%
90d
492.9%
|
Abert. $0.00018762
Min. $0.00018579
Máx. $0.0001918
|
$13.36K 70.15M NFD | - |
|
||
| 5486 |
OBORTECH
5486
OBOT
|
$0.006818 | -0.8% | 3.06% | 9.6% |
30d
51.74%
60d
-1.52%
90d
22.28%
|
Abert. $0.00657755
Min. $0.00646077
Máx. $0.00687724
|
$13.28K 1.95M OBOT | - |
|
||
| 5487 |
Señor Dip
5487
DIP
|
$0.000774 | -1.15% | 0.33% | 14.75% |
30d
73.94%
60d
33.27%
90d
50.71%
|
Abert. $0.0007906
Min. $0.00076936
Máx. $0.00079089
|
$13.26K 17.12M DIP | - |
|
||
| 5488 |
Loky by Virtuals
5488
LOKY
|
$0.001309 | -4.02% | -6.73% | -17.35% |
30d
-57.28%
60d
-24.75%
90d
-54.91%
|
Abert. $0.00140165
Min. $0.00130916
Máx. $0.00142648
|
$13.16K 10.05M LOKY | - |
|
||
| 5489 |
NORMIE
5489
NORMIE
|
$0.001807 | -0.64% | -7.03% | -8.7% |
30d
2.17%
60d
2.96%
90d
40.87%
|
Abert. $0.00195125
Min. $0.00179385
Máx. $0.00195241
|
$13.15K 7.28M NORMIE | - |
|
||
| 5490 |
VISTA / Koloop Basic
5490
VISTA
|
$26.67 | -3.25% | 0.43% | 71.43% |
30d
-16.65%
60d
-35.85%
90d
-38.77%
|
Abert. $27.75
Min. $26.55
Máx. $28.88
|
$13.11K 491.00 VISTA | - |
|
||
| 5491 |
Angle
5491
ANGLE
|
$0.014622 | -0.02% | 9.03% | 2.88% |
30d
12.29%
60d
-3.21%
90d
-5.16%
|
Abert. $0.01375
Min. $0.013025
Máx. $0.014626
|
$13.07K 893.68K ANGLE | - |
|
||
| 5492 |
DedaCoin
5492
DEDA
|
$0.500881 | 0.05% | -0.09% | -16.61% |
30d
25.17%
60d
25.17%
90d
11.92%
|
Abert. $0.503753
Min. $0.499898
Máx. $0.56433
|
$13.06K 26.08K DEDA | - |
|
||
| 5493 |
Oil Meta Games
5493
OMG
|
$6.73 | -0.4% | -1.36% | 2.31% |
30d
34.85%
60d
70.03%
90d
102.89%
|
Abert. $6.855
Min. $6.733
Máx. $6.855
|
$12.93K 1.92K OMG | - |
|
||
| 5494 |
BitBook
5494
BBT
|
$0.000830 | -0.88% | -3.8% | -3.45% |
30d
4.07%
60d
3.09%
90d
6.86%
|
Abert. $0.00086655
Min. $0.00082901
Máx. $0.00086655
|
$12.84K 15.46M BBT | - |
|
||
| 5495 |
SPONGE
5495
SPONGE
|
$0.00000621 | -3.5% | 16.09% | -13.19% |
30d
47.47%
60d
31.2%
90d
-29.69%
|
Abert. $0.000005545
Min. $0.00000486
Máx. $0.000006437
|
$12.83K 2.07B SPONGE | - |
|
||
| 5496 |
STAMP
5496
STAMP
|
$0.007001 | -7.4% | -7.64% | -30.17% |
30d
61.29%
60d
-35.61%
90d
-43.41%
|
Abert. $0.00804076
Min. $0.00634835
Máx. $0.00804076
|
$12.76K 1.82M STAMP | - |
|
||
| 5497 |
Javsphere
5497
JAV
|
$0.007402 | 0.18% | -2.71% | -2.99% |
30d
-35.6%
60d
-30.99%
90d
-12.97%
|
Abert. $0.00762628
Min. $0.0073653
Máx. $0.00762628
|
$12.65K 1.71M JAV | - |
|
||
| 5498 |
Frankencoin
5498
ZCHF
|
$1.2476 | 0.26% | -0.04% | -0.9% |
30d
0.47%
60d
3.18%
90d
2.68%
|
Abert. $1.2486
Min. $1.2371
Máx. $1.2486
|
$12.48K 10.00K ZCHF | - |
|
||
| 5499 |
HILO
5499
HILO
|
$0.040510 | -0.16% | 1.03% | -17.02% |
30d
-14.13%
60d
18.9%
90d
61.01%
|
Abert. $0.042021
Min. $0.03948
Máx. $0.042025
|
$12.44K 307.06K HILO | - |
|
||
| 5500 |
SwapX
5500
SWPX
|
$0.052956 | -1.4% | 6.3% | -2.39% |
30d
-36.36%
60d
-61.47%
90d
-66.8%
|
Abert. $0.05335
Min. $0.048766
Máx. $0.057665
|
$12.41K 234.31K SWPX | - |
|
32.601 Moedas monitoradas - Página
110 do 653
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.