Cap Mercado $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BNSx (Ordinals)
5451
BNSx
|
$0.001673 | 0.23% | 0.9% | -15.7% |
30d
-54.91%
60d
-74.54%
90d
-86.38%
|
Abert. $0.00165826
Min. $0.00165808
Máx. $0.001707
|
$11.54K 6.90M BNSx | - |
|
||
| 5452 |
Sukhavati Network
5452
SKT
|
$0.000314 | - | -2.44% | -11.11% |
30d
-60.42%
60d
-64.19%
90d
-60.49%
|
Abert. $0.00032184
Min. $0.00031343
Máx. $0.00032186
|
$11.54K 36.77M SKT | - |
|
||
| 5453 |
Vendetta
5453
VDT
|
$0.002842 | - | -1.83% | -13.62% |
30d
-14.55%
60d
-6.61%
90d
-14.7%
|
Abert. $0.00294587
Min. $0.00283624
Máx. $0.0030464
|
$11.54K 4.06M VDT | - |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.004394 | 0.13% | 3.82% | 5.92% |
30d
-6.2%
60d
-13.01%
90d
-24.73%
|
Abert. $0.00423751
Min. $0.00402147
Máx. $0.00439439
|
$11.54K 2.63M MMPRO | - |
|
||
| 5455 |
Milo Inu
5455
MILO
|
$0.0000000020 | - | 1.27% | -4.81% |
30d
-6.81%
60d
-34.97%
90d
-38.01%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.52K 5.76T MILO | - |
|
||
| 5456 |
NOOT (BRC-20)
5456
NOOT
|
$0.000081 | 2.58% | -2.72% | 8.4% |
30d
12.02%
60d
-20.64%
90d
-37.18%
|
Abert. $0.0000867
Min. $0.00007653
Máx. $0.00008673
|
$11.52K 141.81M NOOT | - |
|
||
| 5457 |
DuelNow
5457
DNOW
|
$0.000592 | -0.05% | -5.68% | -39.57% |
30d
-61.8%
60d
-73.29%
90d
-87.54%
|
Abert. $0.00062888
Min. $0.00059189
Máx. $0.00062927
|
$11.50K 19.44M DNOW | - |
|
||
| 5458 |
BRCStarter
5458
BRCST
|
$0.004930 | 0.03% | -0.56% | 1.34% |
30d
-15.2%
60d
-30.9%
90d
-38.33%
|
Abert. $0.00501042
Min. $0.00492749
Máx. $0.00501247
|
$11.50K 2.33M BRCST | - |
|
||
| 5459 |
One Share
5459
ONS
|
$0.493197 | -4.15% | -2.59% | 16.46% |
30d
-47.11%
60d
-55.66%
90d
-44.55%
|
Abert. $0.46167
Min. $0.446788
Máx. $0.524497
|
$11.48K 23.28K ONS | - |
|
||
| 5460 |
DoctorX
5460
DRX
|
$0.00000057 | - | -0.49% | -17.16% |
30d
-35.58%
60d
-41.94%
90d
-57.34%
|
Abert. $0.000000569
Min. $0.000000547
Máx. $0.000000569
|
$11.48K 20.28B DRX | - |
|
||
| 5461 |
TrumpCoin
5461
DJT
|
$0.000060 | -1.23% | 11.46% | -9.57% |
30d
12.47%
60d
-16.53%
90d
-24.22%
|
Abert. $0.00006128
Min. $0.00005372
Máx. $0.00006128
|
$11.47K 192.48M DJT | - |
|
||
| 5462 |
Gold Fever
5462
NGL
|
$0.000605 | -3.31% | -14.13% | -53.27% |
30d
-84.65%
60d
-89.76%
90d
-94.2%
|
Abert. $0.00070484
Min. $0.00055264
Máx. $0.00073409
|
$11.46K 18.95M NGL | - |
|
||
| 5463 |
Jeffrey Epstain
5463
EPSTAIN
|
$0.000022 | 0.13% | 23.26% | 22.04% |
30d
-51.67%
60d
127.51%
90d
51.89%
|
Abert. $0.00001763
Min. $0.00001693
Máx. $0.00002733
|
$11.46K 527.12M EPSTAIN | - |
|
||
| 5464 |
BlockCDN
5464
BCDN
|
$0.000109 | 0.2% | -1.91% | -0.85% |
30d
-56.12%
60d
-51.42%
90d
-49.82%
|
Abert. $0.00011111
Min. $0.00010874
Máx. $0.0001137
|
$11.46K 105.20M BCDN | - |
|
||
| 5465 |
Lemond
5465
LEMD
|
$0.000017 | -0.18% | -16.34% | -32.43% |
30d
3.89%
60d
-0.48%
90d
0.46%
|
Abert. $0.00002098
Min. $0.00001724
Máx. $0.00002098
|
$11.46K 662.96M LEMD | - |
|
||
| 5466 |
Meter Stable
5466
MTRS
|
$0.244155 | -0.29% | -1.09% | -20.21% |
30d
-56.57%
60d
-54.13%
90d
-49.58%
|
Abert. $0.244891
Min. $0.237463
Máx. $0.255663
|
$11.46K 46.93K MTRS | - |
|
||
| 5467 |
LILLIUS
5467
LLT
|
$0.000352 | - | -8.39% | 34.43% |
30d
4.7%
60d
-29.84%
90d
-60.68%
|
Abert. $0.00039349
Min. $0.00035089
Máx. $0.00039349
|
$11.46K 32.56M LLT | - |
|
||
| 5468 |
handleFOREX
5468
FOREX
|
$0.000336 | -1.41% | -2.83% | 9.08% |
30d
-39.29%
60d
-66.8%
90d
-65.75%
|
Abert. $0.00034679
Min. $0.0003352
Máx. $0.00034852
|
$11.45K 34.08M FOREX | - |
|
||
| 5469 |
JackPool.finance
5469
JFI
|
$1.93 | - | -4.77% | -9.74% |
30d
-30.29%
60d
-37.64%
90d
-40.06%
|
Abert. $2.0289
Min. $1.7000
Máx. $2.0289
|
$11.44K 5.94K JFI | - |
|
||
| 5470 |
PsyOptions
5470
PSY
|
$0.000170 | - | -1.01% | 14.07% |
30d
-39.52%
60d
-36.78%
90d
-38.53%
|
Abert. $0.00017517
Min. $0.00016989
Máx. $0.00017517
|
$11.43K 67.15M PSY | - |
|
||
| 5471 |
Flicker
5471
FKR
|
$0.001385 | -1.82% | 13.12% | 52.3% |
30d
26.61%
60d
13.92%
90d
-58.84%
|
Abert. $0.00124505
Min. $0.00119405
Máx. $0.00141101
|
$11.42K 8.24M FKR | - |
|
||
| 5472 |
Phuture
5472
PHTR
|
$0.001074 | -0.22% | -2% | -3.66% |
30d
-70.34%
60d
-74.74%
90d
-74.23%
|
Abert. $0.0010983
Min. $0.00107291
Máx. $0.0010983
|
$11.42K 10.64M PHTR | - |
|
||
| 5473 |
Ring AI
5473
RING
|
$0.001986 | 4.15% | 25.47% | 12.08% |
30d
-49%
60d
-11.46%
90d
-54.93%
|
Abert. $0.00157882
Min. $0.00157776
Máx. $0.001986
|
$11.42K 5.75M RING | - |
|
||
| 5474 |
Advanced Mortgage & Reserve
5474
AMR
|
$0.000552 | 1.79% | 3.76% | 3.39% |
30d
8.31%
60d
-93.63%
90d
-95.43%
|
Abert. $0.000608
Min. $0.00050403
Máx. $0.00073721
|
$11.41K 20.68M AMR | - |
|
||
| 5475 |
sudoswap
5475
SUDO
|
$0.013793 | - | 5.07% | -2% |
30d
-26.86%
60d
-50.26%
90d
-61.43%
|
Abert. $0.013598
Min. $0.013112
Máx. $0.014482
|
$11.40K 826.17K SUDO | - |
|
||
| 5476 |
VTRADING
5476
VT
|
$0.001159 | 1.39% | -1.99% | 24.23% |
30d
-18.32%
60d
-8.44%
90d
-20.75%
|
Abert. $0.00114529
Min. $0.00114329
Máx. $0.00121794
|
$11.39K 9.83M VT | - |
|
||
| 5477 |
Ink
5477
INK
|
$0.000213 | - | 6.8% | 24.24% |
30d
-64.61%
60d
-69.5%
90d
-63.16%
|
Abert. $0.000199
Min. $0.00019685
Máx. $0.00024917
|
$11.38K 53.55M INK | - |
|
||
| 5478 |
MetaWear
5478
WEAR
|
$0.000043 | -0.21% | -2.24% | -9.8% |
30d
-52.73%
60d
-56.85%
90d
-60.2%
|
Abert. $0.0000444
Min. $0.00004276
Máx. $0.0000444
|
$11.36K 261.87M WEAR | - |
|
||
| 5479 |
Morpher
5479
MPH
|
$0.005439 | -0.01% | -2.54% | -7.16% |
30d
-59.24%
60d
-56.21%
90d
-63.02%
|
Abert. $0.00550214
Min. $0.00537128
Máx. $0.00576845
|
$11.36K 2.09M MPH | - |
|
||
| 5480 |
USDC.a Bridged ART20
5480
USDC.A
|
$1.0105 | - | 0.08% | -0.01% |
30d
0.03%
60d
0.03%
90d
-0.65%
|
Abert. $1.0097
Min. $1.0096
Máx. $1.0112
|
$11.35K 11.23K USDC.A | - |
|
||
| 5481 |
Reign of Terror
5481
REIGN
|
$0.000104 | -5.28% | -5.25% | 10.9% |
30d
-53.68%
60d
-49.72%
90d
-30.09%
|
Abert. $0.00010238
Min. $0.00010068
Máx. $0.00011428
|
$11.35K 108.97M REIGN | - |
|
||
| 5482 |
Kyberdyne
5482
KBD
|
$0.000067 | - | -1.49% | 3.11% |
30d
-18.14%
60d
-30.45%
90d
-19.51%
|
Abert. $0.0000679
Min. $0.00006533
Máx. $0.00006926
|
$11.31K 169.54M KBD | - |
|
||
| 5483 |
TFS Token
5483
TFS
|
$0.003417 | -0.23% | -0.59% | -2.39% |
30d
-1.33%
60d
-4.09%
90d
-9.58%
|
Abert. $0.00347672
Min. $0.00334635
Máx. $0.00350665
|
$11.30K 3.31M TFS | - |
|
||
| 5484 |
Sway Social Protocol
5484
SWAY
|
$0.000438 | -0.23% | -2.53% | 8.15% |
30d
1.98%
60d
-51.48%
90d
-57.92%
|
Abert. $0.00045059
Min. $0.00043793
Máx. $0.00045059
|
$11.30K 25.80M SWAY | - |
|
||
| 5485 |
EpiK Protocol
5485
AIEPK
|
$0.000106 | - | 2.01% | 8.1% |
30d
-73.91%
60d
-64.9%
90d
-71.28%
|
Abert. $0.00010384
Min. $0.0001038
Máx. $0.00011233
|
$11.27K 106.41M AIEPK | - |
|
||
| 5486 |
Mithril Share
5486
MITHRILS
|
$0.055543 | 0.22% | -4.94% | 0.94% |
30d
-50.35%
60d
-50.57%
90d
-51.19%
|
Abert. $0.058572
Min. $0.055398
Máx. $0.058574
|
$11.26K 202.76K MITHRILS | - |
|
||
| 5487 |
UNITED STATES DRIP #1
5487
USD1
|
$0.989270 | 1.22% | -1.71% | -1.59% |
30d
-1.66%
60d
0.57%
90d
-1.83%
|
Abert. $0.98343
Min. $0.977046
Máx. $1.0213
|
$11.24K 11.36K USD1 | - |
|
||
| 5488 |
AmazingTeamDAO
5488
AMAZINGTEAM
|
$0.657221 | 0.2% | 5.57% | 18.9% |
30d
-23.26%
60d
-31.63%
90d
-34.26%
|
Abert. $0.635394
Min. $0.615968
Máx. $0.657407
|
$11.21K 17.06K AMAZINGTEAM | - |
|
||
| 5489 |
Save Planet Earth
5489
SPE
|
$0.004404 | 0.67% | 5.78% | -3.33% |
30d
1.88%
60d
-31.16%
90d
-44.32%
|
Abert. $0.00434519
Min. $0.00413159
Máx. $0.00442578
|
$11.20K 2.54M SPE | - |
|
||
| 5490 |
Hiver
5490
HIT
|
$0.006769 | -0.06% | -0.33% | -0.44% |
30d
-0.15%
60d
-0.43%
90d
3.12%
|
Abert. $0.00678744
Min. $0.0067618
Máx. $0.0068081
|
$11.16K 1.65M HIT | - |
|
||
| 5491 |
Glo Dollar
5491
USDGLO
|
$0.9994 | 0.23% | -0.08% | -0.08% |
30d
-
60d
0.05%
90d
0.01%
|
Abert. $1.0009
Min. $0.9967
Máx. $1.0013
|
$11.10K 11.11K USDGLO | - |
|
||
| 5492 |
Taτsu
5492
TATSU
|
$1.54 | 0.08% | -1.47% | -13.56% |
30d
-24.35%
60d
-59.94%
90d
-37.65%
|
Abert. $1.5639
Min. $1.5022
Máx. $1.5639
|
$11.10K 7.22K TATSU | - |
|
||
| 5493 |
DAOSquare
5493
RICE
|
$0.003031 | 0.05% | -13.78% | -39.25% |
30d
-88.96%
60d
-84.53%
90d
-82.89%
|
Abert. $0.00320341
Min. $0.00290338
Máx. $0.00351607
|
$11.06K 3.65M RICE | - |
|
||
| 5494 |
DPRating
5494
RATING
|
$0.000083 | -6.38% | 2.55% | 9.59% |
30d
-34.22%
60d
-24.87%
90d
-9.2%
|
Abert. $0.00008071
Min. $0.00007698
Máx. $0.00009413
|
$11.03K 133.33M RATING | - |
|
||
| 5495 |
ETH 2x Flexible Leverage Index
5495
ETH2X-FLI
|
$7.75 | 1.86% | 12.11% | -7.13% |
30d
3.38%
60d
-49.72%
90d
-60.99%
|
Abert. $7.238
Min. $6.806
Máx. $7.750
|
$10.94K 1.41K ETH2X-FLI | - |
|
||
| 5496 |
Blocksmith Labs Forge
5496
$FORGE
|
$0.027961 | 0.79% | 43.64% | 15.57% |
30d
0.77%
60d
76.42%
90d
29.37%
|
Abert. $0.020591
Min. $0.01768
Máx. $0.028143
|
$10.87K 388.88K $FORGE | - |
|
||
| 5497 |
Kim Exchange
5497
KIM
|
$0.000163 | 0.04% | 8.66% | 16.31% |
30d
-46.11%
60d
-54.04%
90d
-64.2%
|
Abert. $0.00015378
Min. $0.00014841
Máx. $0.00017542
|
$10.79K 66.29M KIM | - |
|
||
| 5498 |
Lux King Tech
5498
LKT
|
$353.55 | 1.51% | 4.37% | -3.63% |
30d
-5.37%
60d
-53.15%
90d
-69.02%
|
Abert. $332.83
Min. $332.83
Máx. $362.42
|
$10.71K 30.00 LKT | - |
|
||
| 5499 |
TAP FANTASY
5499
TAP
|
$0.000055 | - | -2.05% | -11.86% |
30d
-54.65%
60d
-60.5%
90d
-59.68%
|
Abert. $0.00005364
Min. $0.00005364
Máx. $0.00005942
|
$10.69K 193.83M TAP | - |
|
||
| 5500 |
HBC
5500
HB
|
$0.000869 | 0.02% | 0.03% | -33.69% |
30d
-40.82%
60d
-26.69%
90d
-52.34%
|
Abert. $0.00086899
Min. $0.00086842
Máx. $0.00086922
|
$10.66K 12.27M HB | - |
|
33.845 Moedas monitoradas - Página
110 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.