Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
One Cash
5451
ONC
|
$0.024967 | -0.23% | 1.92% | 3.18% |
30d
-0.79%
60d
-42.84%
90d
-55.28%
|
Abert. $0.024436
Min. $0.024199
Máx. $0.025058
|
$11.83K 474.01K ONC | - |
|
||
| 5452 |
Save Planet Earth
5452
SPE
|
$0.004529 | 0.33% | 0.48% | -1.3% |
30d
-5.83%
60d
-13.55%
90d
-34.27%
|
Abert. $0.00450428
Min. $0.00449893
Máx. $0.00452948
|
$11.83K 2.61M SPE | - |
|
||
| 5453 |
Colizeum
5453
ZEUM
|
$0.000503 | -4.94% | -5.02% | 11.77% |
30d
15.66%
60d
-43.34%
90d
-52.34%
|
Abert. $0.00052798
Min. $0.00050261
Máx. $0.00052928
|
$11.83K 23.53M ZEUM | - |
|
||
| 5454 |
PotCoin
5454
POT
|
$0.000941 | -2.1% | -0.55% | -1.74% |
30d
-8.21%
60d
-12%
90d
-50.21%
|
Abert. $0.00096459
Min. $0.00093898
Máx. $0.00097698
|
$11.81K 12.55M POT | - |
|
||
| 5455 |
Pop Social
5455
PPT
|
$0.003541 | - | 1.13% | 8.59% |
30d
-54.79%
60d
-74.49%
90d
-91.31%
|
Abert. $0.00350003
Min. $0.00338663
Máx. $0.00354135
|
$11.81K 3.34M PPT | - |
|
||
| 5456 |
Pine
5456
PINE
|
$0.001825 | - | -0.13% | 1.18% |
30d
1.13%
60d
-26.46%
90d
-31.72%
|
Abert. $0.00187062
Min. $0.00182069
Máx. $0.00187069
|
$11.81K 6.47M PINE | - |
|
||
| 5457 |
Pando
5457
PANDO
|
$0.000041 | 0.46% | 5.16% | -9.22% |
30d
103.7%
60d
-47.24%
90d
-39.82%
|
Abert. $0.0000418
Min. $0.00003905
Máx. $0.00004322
|
$11.80K 287.24M PANDO | - |
|
||
| 5458 |
Kyberdyne
5458
KBD
|
$0.000073 | - | 4.09% | 16.29% |
30d
15.15%
60d
-21.38%
90d
-22.31%
|
Abert. $0.00006932
Min. $0.00006841
Máx. $0.00007341
|
$11.80K 161.39M KBD | - |
|
||
| 5459 |
MXS Games
5459
XSEED
|
$0.00000577 | - | -0.74% | 4.75% |
30d
-9.3%
60d
-50.74%
90d
-68.87%
|
Abert. $0.000005859
Min. $0.000005767
Máx. $0.000005871
|
$11.79K 2.04B XSEED | - |
|
||
| 5460 |
Ramifi Protocol
5460
RAM
|
$0.005945 | -6.14% | -14.3% | 8.42% |
30d
32.3%
60d
-64.45%
90d
-65.2%
|
Abert. $0.00639817
Min. $0.00594458
Máx. $0.014333
|
$11.78K 1.98M RAM | - |
|
||
| 5461 |
Ink
5461
INK
|
$0.000615 | - | -1.09% | 41.92% |
30d
264.5%
60d
-6.3%
90d
-6.73%
|
Abert. $0.00062285
Min. $0.00061479
Máx. $0.00062292
|
$11.73K 19.09M INK | - |
|
||
| 5462 |
AmsterdamCoin
5462
AMS
|
$0.001226 | - | -6.11% | -45.01% |
30d
130.6%
60d
-55.64%
90d
-51.31%
|
Abert. $0.00130612
Min. $0.00119832
Máx. $0.00130629
|
$11.71K 9.55M AMS | - |
|
||
| 5463 |
Overtime
5463
OVER
|
$0.262550 | 0.29% | 0.37% | -7.06% |
30d
-12.9%
60d
-19.89%
90d
-6.01%
|
Abert. $0.261367
Min. $0.261281
Máx. $0.262615
|
$11.70K 44.55K OVER | - |
|
||
| 5464 |
WingRiders
5464
WRT
|
$0.009614 | 0.21% | 0.8% | -0.18% |
30d
-8.46%
60d
-29.04%
90d
-39.28%
|
Abert. $0.00984307
Min. $0.00953693
Máx. $0.00992317
|
$11.69K 1.22M WRT | - |
|
||
| 5465 |
Community of BNB
5465
CBNB
|
$0.000038 | -2.9% | -6.69% | -13.84% |
30d
-82.97%
60d
-93.14%
90d
-55.88%
|
Abert. $0.00003869
Min. $0.00003791
Máx. $0.00004559
|
$11.62K 306.62M CBNB | - |
|
||
| 5466 |
Stella Fantasy
5466
SFTY
|
$0.000267 | -1.39% | 10.07% | -7.39% |
30d
5.65%
60d
-57.16%
90d
-67.39%
|
Abert. $0.00025075
Min. $0.00024178
Máx. $0.00027101
|
$11.59K 43.42M SFTY | - |
|
||
| 5467 |
Crafting Finance
5467
CRF
|
$0.000201 | -0.24% | 7.77% | -14.11% |
30d
-12.27%
60d
-20.06%
90d
-26.01%
|
Abert. $0.00018923
Min. $0.00018593
Máx. $0.00021065
|
$11.58K 57.61M CRF | - |
|
||
| 5468 |
AI Meta Club
5468
AMC
|
$0.050771 | - | 0.21% | 1.75% |
30d
0.16%
60d
-0.7%
90d
-41.71%
|
Abert. $0.05136
Min. $0.050658
Máx. $0.051478
|
$11.55K 227.58K AMC | - |
|
||
| 5469 |
SuiPad
5469
SUIP
|
$0.003876 | -0.1% | 12.92% | -0.06% |
30d
52.99%
60d
-40.52%
90d
-65%
|
Abert. $0.00337522
Min. $0.00337363
Máx. $0.00414553
|
$11.51K 2.97M SUIP | - |
|
||
| 5470 |
Glo Dollar
5470
USDGLO
|
$0.9978 | -0.08% | -0.18% | -0.17% |
30d
-0.17%
60d
-0.21%
90d
-0.18%
|
Abert. $1.0003
Min. $0.9975
Máx. $1.0023
|
$11.51K 11.53K USDGLO | - |
|
||
| 5471 |
Blade Games
5471
BLADE
|
$0.005994 | -0.41% | -2.87% | 85.28% |
30d
50.8%
60d
-56.53%
90d
-52.99%
|
Abert. $0.00617049
Min. $0.00594795
Máx. $0.00634374
|
$11.50K 1.92M BLADE | - |
|
||
| 5472 |
DuelNow
5472
DNOW
|
$0.000690 | 3.46% | -1.35% | -7.3% |
30d
-28.77%
60d
-61.47%
90d
-76.32%
|
Abert. $0.0006996
Min. $0.00066165
Máx. $0.00070616
|
$11.46K 16.61M DNOW | - |
|
||
| 5473 |
OpenKaito
5473
SN5
|
$4.89 | 0.67% | 0.95% | 9.72% |
30d
-8.11%
60d
-39.29%
90d
-53.21%
|
Abert. $4.7726
Min. $4.7726
Máx. $4.9403
|
$11.34K 2.32K SN5 | - |
|
||
| 5474 |
ULTRON
5474
ULX
|
$0.001574 | -2.27% | -2.17% | -9.02% |
30d
-36.49%
60d
-20.03%
90d
-0.7%
|
Abert. $0.00157649
Min. $0.0015163
Máx. $0.00163897
|
$11.34K 7.21M ULX | - |
|
||
| 5475 |
Ordify
5475
ORFY
|
$0.002062 | -0.37% | 0.24% | -12.54% |
30d
6.02%
60d
-40.99%
90d
-72.71%
|
Abert. $0.00206159
Min. $0.00201953
Máx. $0.00214648
|
$11.34K 5.50M ORFY | - |
|
||
| 5476 |
Delphy
5476
DPY
|
$0.000587 | -3.77% | -10.84% | -56.34% |
30d
-49.54%
60d
-90.82%
90d
-88.7%
|
Abert. $0.00066009
Min. $0.00056245
Máx. $0.00066009
|
$11.23K 19.12M DPY | - |
|
||
| 5477 |
SAY Coin
5477
SAY
|
$0.000109 | 0.05% | -2.02% | -22.04% |
30d
-32.75%
60d
-41.79%
90d
-69.36%
|
Abert. $0.00011084
Min. $0.00010641
Máx. $0.00011106
|
$11.17K 102.82M SAY | - |
|
||
| 5478 |
NFTfi
5478
NFTFI
|
$0.000344 | -3.7% | -8.53% | -5.58% |
30d
-5.87%
60d
-42.04%
90d
-72.39%
|
Abert. $0.00038113
Min. $0.00034414
Máx. $0.00038673
|
$11.10K 32.24M NFTFI | - |
|
||
| 5479 |
Hiver
5479
HIT
|
$0.006786 | 0.1% | 0.09% | 0.08% |
30d
-0.16%
60d
0.21%
90d
-4.03%
|
Abert. $0.00678393
Min. $0.00676164
Máx. $0.00680441
|
$11.07K 1.63M HIT | - |
|
||
| 5480 |
Joseon Mun
5480
JSM
|
$0.000195 | -0.04% | 0.18% | -0.3% |
30d
-0.58%
60d
-3.09%
90d
-3.65%
|
Abert. $0.00019466
Min. $0.00019454
Máx. $0.0001951
|
$11.03K 56.57M JSM | - |
|
||
| 5481 |
MASHIDA
5481
MSHD
|
$0.000755 | 0.13% | -10.02% | -28.23% |
30d
-76.74%
60d
-92.15%
90d
-96.4%
|
Abert. $0.00083816
Min. $0.00074728
Máx. $0.00084226
|
$11.00K 14.58M MSHD | - |
|
||
| 5482 |
Sovryn Dollar
5482
DLLR
|
$1.0172 | 0.71% | 2.91% | 1.97% |
30d
1.96%
60d
1.27%
90d
2.8%
|
Abert. $0.988032
Min. $0.987122
Máx. $1.0253
|
$10.98K 10.80K DLLR | - |
|
||
| 5483 |
SAFEMOON
5483
SMOON
|
$0.000231 | 0.49% | -8.37% | 19.39% |
30d
62.71%
60d
-52.46%
90d
-61.1%
|
Abert. $0.00025741
Min. $0.0002294
Máx. $0.00025741
|
$10.97K 47.41M SMOON | - |
|
||
| 5484 |
AI Network
5484
AIN
|
$0.011279 | - | 5.3% | 2.9% |
30d
6.84%
60d
9.81%
90d
5%
|
Abert. $0.010711
Min. $0.01071
Máx. $0.011531
|
$10.83K 960.07K AIN | - |
|
||
| 5485 |
Peace Network
5485
PC
|
$0.029961 | 7.14% | 20% | -16.73% |
30d
19.83%
60d
10.97%
90d
113.83%
|
Abert. $0.026968
Min. $0.024963
Máx. $0.02996
|
$10.80K 360.53K PC | - |
|
||
| 5486 |
Game.com
5486
GTC
|
$0.000012 | -0.08% | 6.92% | -74.22% |
30d
-76.7%
60d
-83.21%
90d
-81.26%
|
Abert. $0.000011
Min. $0.00001019
Máx. $0.00001196
|
$10.75K 927.65M GTC | - |
|
||
| 5487 |
The Abundance Community Coin
5487
TACC
|
$0.218918 | 9% | 11.56% | 414.09% |
30d
408.55%
60d
447.26%
90d
243.31%
|
Abert. $0.197727
Min. $0.180523
Máx. $0.23126
|
$10.75K 49.09K TACC | - |
|
||
| 5488 |
TFS Token
5488
TFS
|
$0.003381 | -0.47% | -0.76% | -1.09% |
30d
-1.93%
60d
-2.52%
90d
-4.44%
|
Abert. $0.0034058
Min. $0.00335915
Máx. $0.00346172
|
$10.69K 3.16M TFS | - |
|
||
| 5489 |
Tonstakers
5489
TSTON
|
$1.88 | -0.19% | -0.07% | -5.91% |
30d
5.96%
60d
-14.44%
90d
-24.51%
|
Abert. $1.8790
Min. $1.8663
Máx. $1.9271
|
$10.66K 5.66K TSTON | - |
|
||
| 5490 |
Ball3
5490
BCOIN
|
$0.00000935 | - | - | -8.52% |
30d
-96.6%
60d
-99.49%
90d
-99.49%
|
Abert. $0.000009347
Min. $0.000009347
Máx. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5491 |
FOGNET
5491
FOG
|
$0.014937 | - | -1.33% | -7.44% |
30d
8.43%
60d
-9.53%
90d
-19%
|
Abert. $0.015085
Min. $0.014487
Máx. $0.015434
|
$10.46K 700.50K FOG | - |
|
||
| 5492 |
Shield
5492
BASEDSHIELD1
|
$0.000070 | 3.65% | 29.69% | 1.17% |
30d
-56.13%
60d
-82.78%
90d
-96.08%
|
Abert. $0.00005479
Min. $0.00004673
Máx. $0.00007996
|
$10.44K 148.79M BASEDSHIELD1 | - |
|
||
| 5493 |
Seed.Photo
5493
SEED
|
$0.329423 | -0.16% | -0.11% | -4.82% |
30d
-8.31%
60d
-30.6%
90d
-71.74%
|
Abert. $0.330478
Min. $0.329258
Máx. $0.330679
|
$10.38K 31.52K SEED | - |
|
||
| 5494 |
CertaiK by Virtuals
5494
CERTAI
|
$0.000250 | 3.47% | -8.08% | -3.74% |
30d
62.86%
60d
-29.43%
90d
12.55%
|
Abert. $0.00028206
Min. $0.00024117
Máx. $0.00028206
|
$10.36K 41.53M CERTAI | - |
|
||
| 5495 |
Harambe on Solana
5495
HARAMBE
|
$0.001080 | 0.16% | -3.12% | -3.18% |
30d
26.5%
60d
4.32%
90d
-37.84%
|
Abert. $0.00112075
Min. $0.00107784
Máx. $0.00112642
|
$10.32K 9.55M HARAMBE | - |
|
||
| 5496 |
MAP Network
5496
MAP
|
$0.003562 | -11.04% | -60.72% | -82.82% |
30d
-91.87%
60d
-95.32%
90d
-94.85%
|
Abert. $0.00765101
Min. $0.00356235
Máx. $0.00920372
|
$10.30K 2.89M MAP | - |
|
||
| 5497 |
Seal
5497
SEAL
|
$0.011256 | 2.18% | -18.56% | -30.44% |
30d
-32.33%
60d
-65.34%
90d
-66.57%
|
Abert. $0.012263
Min. $0.011015
Máx. $0.013822
|
$10.24K 909.53K SEAL | - |
|
||
| 5498 |
Baby Ethereum
5498
BABYETH
|
$0.000044 | 0.22% | 0.53% | -18.25% |
30d
-6.62%
60d
-42.42%
90d
-68.34%
|
Abert. $0.00004419
Min. $0.00004403
Máx. $0.00004464
|
$10.20K 229.56M BABYETH | - |
|
||
| 5499 |
FREN
5499
FREN
|
$0.00000068 | - | -5.38% | -6.26% |
30d
-8.57%
60d
-47.08%
90d
-60.8%
|
Abert. $0.000000722
Min. $0.000000683
Máx. $0.000000722
|
$10.18K 14.90B FREN | - |
|
||
| 5500 |
ALIENX
5500
AIX
|
$0.001997 | -4.16% | 0.96% | 6.64% |
30d
-0.69%
60d
-23.78%
90d
-39.27%
|
Abert. $0.0019784
Min. $0.00197733
Máx. $0.00208414
|
$9.98K 5.00M AIX | - |
|
34.007 Moedas monitoradas - Página
110 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.