Cap Mercado $4.01T
-4.46%
Volume 24h $483.97B
-13.21%
BTC % 55.09%
0.63%
ETH % 11.87%
-1.01%
Moedas
33.421
+16
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Empire Token
5451
EMPIRE
|
$0.000130 | -0.08% | 2.03% | -2.86% |
30d
19.57%
60d
6.71%
90d
1.95%
|
Abert. $0.00013558
Min. $0.00012695
Máx. $0.00013558
|
$17.53K 135.21M EMPIRE | - |
|
||
| 5452 |
SpaceMine
5452
MINE
|
$0.000071 | -2.18% | -7.79% | -25.51% |
30d
-54.96%
60d
-58.78%
90d
-63.25%
|
Abert. $0.0000776
Min. $0.00007135
Máx. $0.00007765
|
$17.53K 245.61M MINE | - |
|
||
| 5453 |
Planet Sandbox
5453
PSB
|
$0.003097 | 0.01% | -1.33% | -12.29% |
30d
-20.46%
60d
-50.22%
90d
-50.05%
|
Abert. $0.00314212
Min. $0.00309283
Máx. $0.00314369
|
$17.51K 5.65M PSB | - |
|
||
| 5454 |
Alaska Gold Rush
5454
CARAT
|
$0.000489 | -0.03% | -1.84% | -0.09% |
30d
-6.56%
60d
-3.88%
90d
1.63%
|
Abert. $0.00049425
Min. $0.00048936
Máx. $0.00050608
|
$17.50K 35.75M CARAT | - |
|
||
| 5455 |
The Rug Game
5455
TRG
|
$0.00000014 | 0.01% | -2.36% | -15.1% |
30d
-13.48%
60d
-15.38%
90d
21.27%
|
Abert. $0.000000143
Min. $0.000000136
Máx. $0.0000001449
|
$17.49K 128.61B TRG | - |
|
||
| 5456 |
EpiK Protocol
5456
AIEPK
|
$0.000304 | -0.5% | -2.99% | -12.5% |
30d
1.38%
60d
-15.17%
90d
-10.97%
|
Abert. $0.00029615
Min. $0.00029354
Máx. $0.00031988
|
$17.48K 57.51M AIEPK | - |
|
||
| 5457 |
Optio
5457
OPT
|
$0.004152 | -1.64% | 38.9% | -11.3% |
30d
-14.6%
60d
-17.65%
90d
-33.92%
|
Abert. $0.00347641
Min. $0.00298916
Máx. $0.00435394
|
$17.48K 4.21M OPT | - |
|
||
| 5458 |
SoPay
5458
SOP
|
$0.000025 | -1.29% | -2.04% | -8.12% |
30d
52.17%
60d
135.75%
90d
97.3%
|
Abert. $0.00002543
Min. $0.00002489
Máx. $0.00002544
|
$17.47K 701.97M SOP | - |
|
||
| 5459 |
Extra Finance
5459
EXTRA
|
$0.016845 | -0.51% | -6.11% | -20.64% |
30d
-19.28%
60d
-26.9%
90d
-24.48%
|
Abert. $0.018166
Min. $0.016844
Máx. $0.018321
|
$17.47K 1.04M EXTRA | - |
|
||
| 5460 |
DarkShield
5460
DKS
|
$0.000023 | -0.04% | -1.29% | -9.67% |
30d
11.99%
60d
-17.03%
90d
-50.83%
|
Abert. $0.00002672
Min. $0.0000227
Máx. $0.00002672
|
$17.45K 758.00M DKS | - |
|
||
| 5461 |
Single Finance
5461
SINGLE
|
$0.000159 | -0.07% | -0.01% | -9.15% |
30d
-11.28%
60d
-15.31%
90d
1.89%
|
Abert. $0.00015896
Min. $0.00015888
Máx. $0.00015935
|
$17.45K 109.82M SINGLE | - |
|
||
| 5462 |
DOGE-1 Satellite
5462
DOGE1
|
$0.001045 | 1.24% | -2.3% | -57.32% |
30d
-75.76%
60d
-78.63%
90d
-78.63%
|
Abert. $0.0011678
Min. $0.00098356
Máx. $0.00124077
|
$17.45K 16.69M DOGE1 | - |
|
||
| 5463 |
Lamina1
5463
L1
|
$0.008026 | 0.02% | -0.19% | -7.81% |
30d
6.82%
60d
20.98%
90d
-19.93%
|
Abert. $0.00795966
Min. $0.00795924
Máx. $0.00806019
|
$17.43K 2.17M L1 | - |
|
||
| 5464 |
OPEN Ticketing Ecosystem
5464
OPN
|
$0.000168 | -0.88% | -10.34% | -16.25% |
30d
-34.93%
60d
-34.35%
90d
-10.2%
|
Abert. $0.00019209
Min. $0.00016788
Máx. $0.0001921
|
$17.42K 103.78M OPN | - |
|
||
| 5465 |
Port Finance
5465
PORT
|
$0.004501 | 0.35% | 17890.08% | -14.58% |
30d
-18.08%
60d
13.22%
90d
600.62%
|
Abert. $0.00002502
Min. $0.00002501
Máx. $0.00455948
|
$17.38K 3.86M PORT | - |
|
||
| 5466 |
Yuliverse
5466
YULI
|
$0.000133 | -1.66% | -2.29% | -23.67% |
30d
-40.98%
60d
-50.69%
90d
-59.91%
|
Abert. $0.00014148
Min. $0.00013303
Máx. $0.00014349
|
$17.37K 130.57M YULI | - |
|
||
| 5467 |
dFund
5467
DFND
|
$0.000273 | -0.08% | -0.33% | -15.9% |
30d
7.39%
60d
-24.67%
90d
-4.58%
|
Abert. $0.00027384
Min. $0.00027282
Máx. $0.00027396
|
$17.37K 63.65M DFND | - |
|
||
| 5468 |
LC SHIB
5468
LC
|
$0.003164 | -0.33% | -8.8% | -4.3% |
30d
-0.03%
60d
17.33%
90d
-12.38%
|
Abert. $0.00362348
Min. $0.00301143
Máx. $0.00362348
|
$17.36K 5.49M LC | - |
|
||
| 5469 |
AmsterdamCoin
5469
AMS
|
$0.002781 | -0.01% | 8.52% | -0.95% |
30d
81.83%
60d
1.08%
90d
-13.72%
|
Abert. $0.00251816
Min. $0.00249933
Máx. $0.00278127
|
$17.33K 6.23M AMS | - |
|
||
| 5470 |
BaconDAO
5470
BACON
|
$0.000258 | -2.72% | 3.05% | -2.37% |
30d
-7.38%
60d
-3.51%
90d
-3.55%
|
Abert. $0.00025267
Min. $0.00024632
Máx. $0.00026894
|
$17.32K 67.07M BACON | - |
|
||
| 5471 |
Playpad
5471
PPAD
|
$0.000650 | -0.04% | -14.29% | -9.3% |
30d
5.06%
60d
0.66%
90d
32.37%
|
Abert. $0.00077908
Min. $0.0006502
Máx. $0.00077957
|
$17.31K 26.62M PPAD | - |
|
||
| 5472 |
Do Your Own Research
5472
DYOR
|
$0.000068 | -0.19% | 11.4% | -1.95% |
30d
-10.75%
60d
-13%
90d
-41.96%
|
Abert. $0.00005966
Min. $0.00005966
Máx. $0.0000713
|
$17.28K 255.21M DYOR | - |
|
||
| 5473 |
RGAMES
5473
RGAME
|
$0.000157 | 0.03% | -9.04% | -43.57% |
30d
-39.95%
60d
-24.42%
90d
-2.69%
|
Abert. $0.00017702
Min. $0.00015724
Máx. $0.00017723
|
$17.28K 109.84M RGAME | - |
|
||
| 5474 |
LinkedNation
5474
NATION
|
$0.001431 | -0.22% | 1.33% | -15.12% |
30d
-31.95%
60d
-15.05%
90d
0.19%
|
Abert. $0.00146436
Min. $0.00141065
Máx. $0.00154369
|
$17.28K 12.07M NATION | - |
|
||
| 5475 |
Artmeta
5475
MART
|
$0.003675 | -0.36% | -2.77% | -11.38% |
30d
-20.9%
60d
-24.57%
90d
-9.34%
|
Abert. $0.00374322
Min. $0.0036745
Máx. $0.00380711
|
$17.27K 4.70M MART | - |
|
||
| 5476 |
Kyberdyne
5476
KBD
|
$0.000100 | - | 6.19% | -2.46% |
30d
25.45%
60d
-2.78%
90d
-23.06%
|
Abert. $0.00009406
Min. $0.00009376
Máx. $0.00011387
|
$17.26K 172.24M KBD | - |
|
||
| 5477 |
Reign of Terror
5477
REIGN
|
$0.000202 | -0.01% | -0.61% | 11.42% |
30d
37.82%
60d
20.29%
90d
32.47%
|
Abert. $0.00020344
Min. $0.00019269
Máx. $0.00020619
|
$17.23K 85.21M REIGN | - |
|
||
| 5478 |
Best Patent
5478
BPT
|
$0.000602 | -0.05% | -0.13% | -25.53% |
30d
56.27%
60d
87.13%
90d
48.51%
|
Abert. $0.00069898
Min. $0.00060171
Máx. $0.00069898
|
$17.21K 28.60M BPT | - |
|
||
| 5479 |
Qitchain Network
5479
QTC
|
$0.054858 | -4.83% | -7.29% | -21.96% |
30d
-20.3%
60d
-32.15%
90d
-31.14%
|
Abert. $0.059401
Min. $0.054857
Máx. $0.059401
|
$17.21K 313.67K QTC | - |
|
||
| 5480 |
Rally
5480
RALLY
|
$0.001215 | -0.85% | -9.68% | -29.3% |
30d
-27.07%
60d
-39.54%
90d
-65.25%
|
Abert. $0.0013779
Min. $0.00117649
Máx. $0.00141194
|
$17.20K 14.15M RALLY | - |
|
||
| 5481 |
Treecle
5481
TRCL
|
$0.000953 | -1.03% | 3.15% | -7.6% |
30d
21.51%
60d
-26.93%
90d
-22.32%
|
Abert. $0.00089142
Min. $0.00089142
Máx. $0.00099309
|
$17.20K 18.05M TRCL | - |
|
||
| 5482 |
Lootex
5482
LOOT
|
$0.001059 | -0.03% | 1.27% | 4.33% |
30d
27.89%
60d
4.99%
90d
67.36%
|
Abert. $0.00104512
Min. $0.0010448
Máx. $0.00107554
|
$17.20K 16.24M LOOT | - |
|
||
| 5483 |
OVO
5483
OVO
|
$0.001094 | 0.01% | -7.07% | -1.01% |
30d
9.29%
60d
9.08%
90d
10.99%
|
Abert. $0.00117631
Min. $0.0010925
Máx. $0.00117693
|
$17.19K 15.72M OVO | - |
|
||
| 5484 |
Good Games Guild
5484
GGG
|
$0.002100 | -1.95% | -18.98% | -5.56% |
30d
-14.77%
60d
-37.9%
90d
-31.34%
|
Abert. $0.00270111
Min. $0.00210037
Máx. $0.00270111
|
$17.19K 8.18M GGG | - |
|
||
| 5485 |
NewB.Farm
5485
NEWB
|
$3.01 | -0.95% | -14.08% | -25.63% |
30d
-4.5%
60d
-3.93%
90d
13.19%
|
Abert. $3.5912
Min. $3.0118
Máx. $3.5912
|
$17.19K 5.71K NEWB | - |
|
||
| 5486 |
Phuture
5486
PHTR
|
$0.004873 | 0.01% | 3.74% | -9.01% |
30d
11.8%
60d
20.87%
90d
-17.09%
|
Abert. $0.00468802
Min. $0.00460066
Máx. $0.00493251
|
$17.18K 3.53M PHTR | - |
|
||
| 5487 |
OnX Finance
5487
ONXF
|
$0.010943 | -1.78% | -3.09% | -7.17% |
30d
1.5%
60d
4.42%
90d
35.32%
|
Abert. $0.011256
Min. $0.010942
Máx. $0.011326
|
$17.16K 1.57M ONXF | - |
|
||
| 5488 |
Cherry
5488
CHER
|
$0.000337 | -0.03% | -2.64% | 1.69% |
30d
2.97%
60d
-13.97%
90d
-17.12%
|
Abert. $0.00034617
Min. $0.00033693
Máx. $0.00034642
|
$17.15K 50.91M CHER | - |
|
||
| 5489 |
Pando
5489
PANDO
|
$0.000069 | 5.8% | 2.15% | -23.85% |
30d
-31.14%
60d
-42.65%
90d
-23.88%
|
Abert. $0.00006827
Min. $0.00006521
Máx. $0.00007189
|
$17.15K 247.74M PANDO | - |
|
||
| 5490 |
DeFi Warrior (FIWA)
5490
FIWA
|
$0.000039 | -0.04% | -0.12% | 3.83% |
30d
44.11%
60d
40.43%
90d
30.8%
|
Abert. $0.00003936
Min. $0.00003924
Máx. $0.0000411
|
$17.15K 436.19M FIWA | - |
|
||
| 5491 |
Hasaki
5491
HAHA
|
$0.00000341 | -0.02% | -4.43% | -16.52% |
30d
-15.46%
60d
-13.83%
90d
3.98%
|
Abert. $0.000003565
Min. $0.000003409
Máx. $0.000003639
|
$17.13K 5.02B HAHA | - |
|
||
| 5492 |
Ring AI
5492
RING
|
$0.002178 | -0.02% | -15.27% | -37.06% |
30d
-52.03%
60d
-80.48%
90d
-68.43%
|
Abert. $0.00262775
Min. $0.00194952
Máx. $0.00263286
|
$17.07K 7.84M RING | - |
|
||
| 5493 |
Alpaca City
5493
ALPA
|
$0.008739 | 0.03% | 4.57% | -0.98% |
30d
3.12%
60d
-3.72%
90d
29.36%
|
Abert. $0.00835783
Min. $0.00835465
Máx. $0.00934558
|
$17.04K 1.95M ALPA | - |
|
||
| 5494 |
Attarius Network
5494
ATRS
|
$0.000797 | -0.05% | -0.57% | -11.69% |
30d
-54.98%
60d
-65.61%
90d
-76.47%
|
Abert. $0.00080025
Min. $0.00079645
Máx. $0.00080476
|
$17.04K 21.39M ATRS | - |
|
||
| 5495 |
MMPRO Token
5495
MMPRO
|
$0.004921 | -1.15% | -4.1% | -28.23% |
30d
21.32%
60d
63.27%
90d
19.34%
|
Abert. $0.00511173
Min. $0.00492135
Máx. $0.00513884
|
$17.03K 3.46M MMPRO | - |
|
||
| 5496 |
Trinity Of The Fabled
5496
ABYS
|
$0.000314 | -1% | -8.8% | -14.43% |
30d
-22.8%
60d
-21.42%
90d
7.1%
|
Abert. $0.00035222
Min. $0.0003136
Máx. $0.00035241
|
$17.02K 54.29M ABYS | - |
|
||
| 5497 |
handleFOREX
5497
FOREX
|
$0.001003 | -0.69% | -4.17% | -16.82% |
30d
6.44%
60d
-14.92%
90d
18.08%
|
Abert. $0.00104412
Min. $0.00100278
Máx. $0.00105322
|
$17.02K 16.97M FOREX | - |
|
||
| 5498 |
csas(Ordinals)
5498
csas
|
$0.000174 | - | 3.8% | -13.71% |
30d
46.2%
60d
51.38%
90d
29.72%
|
Abert. $0.00016803
Min. $0.00016039
Máx. $0.00020496
|
$17.00K 97.56M csas | - |
|
||
| 5499 |
Sentre Protocol
5499
SNTR
|
$0.007597 | 0.07% | 3.29% | -8.83% |
30d
-29.36%
60d
-60%
90d
-58.94%
|
Abert. $0.00732029
Min. $0.00732029
Máx. $0.00818395
|
$17.00K 2.24M SNTR | - |
|
||
| 5500 |
Sway Social Protocol
5500
SWAY
|
$0.001145 | 0.01% | 2.14% | 12.78% |
30d
16.79%
60d
8.46%
90d
9.87%
|
Abert. $0.00114249
Min. $0.0010764
Máx. $0.00115967
|
$16.97K 14.81M SWAY | - |
|
33.421 Moedas monitoradas - Página
110 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.