Cap Mercado $2.57T
-3.43%
Volume 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Moedas
34.664
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de eMetals (MTLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.017145 | $0.017145 | $0.017378 | $0.017354 | $26,915 | - |
| May-21 2026 | $0.017229 | $0.017199 | $0.017328 | $0.017328 | $26,520 | - |
| May-20 2026 | $0.017314 | $0.017198 | $0.017316 | $0.017248 | $27,196 | - |
| May-19 2026 | $0.01729 | $0.017137 | $0.017326 | $0.017183 | $26,808 | - |
| May-18 2026 | $0.017237 | $0.017143 | $0.017358 | $0.017358 | $26,801 | - |
| May-17 2026 | $0.017331 | $0.017267 | $0.017413 | $0.017274 | $26,831 | - |
| May-16 2026 | $0.01739 | $0.017238 | $0.017428 | $0.017396 | $27,009 | - |
| May-15 2026 | $0.017365 | $0.017267 | $0.017488 | $0.01748 | $26,754 | - |
| May-14 2026 | $0.017355 | $0.017307 | $0.017528 | $0.017409 | $27,043 | - |
| May-13 2026 | $0.017512 | $0.017322 | $0.01753 | $0.017369 | $25,522 | - |
| May-12 2026 | $0.017374 | $0.017319 | $0.017457 | $0.017407 | $19,464 | - |
| May-11 2026 | $0.017425 | $0.01728 | $0.017458 | $0.017299 | $12,699 | - |
| May-10 2026 | $0.017309 | $0.017185 | $0.017402 | $0.017402 | $4,250 | - |
| May-09 2026 | $0.017355 | $0.017173 | $0.01746 | $0.017284 | $4,156 | - |
| May-08 2026 | $0.017287 | $0.017255 | $0.017422 | $0.017333 | $4,281 | - |