Cap Mercato $2.77T
1.04%
Volume 24o $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di eMetals (MTLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.017239 | $0.017236 | $0.017464 | $0.017236 | $4,330 | - |
| Apr-29 2026 | $0.017259 | $0.017143 | $0.01736 | $0.017272 | $4,244 | - |
| Apr-28 2026 | $0.017273 | $0.017189 | $0.017394 | $0.017343 | $4,239 | - |
| Apr-27 2026 | $0.017256 | $0.017256 | $0.01747 | $0.017342 | $4,261 | - |
| Apr-26 2026 | $0.01734 | $0.017263 | $0.017466 | $0.017316 | $4,273 | - |
| Apr-25 2026 | $0.017364 | $0.017194 | $0.017464 | $0.017371 | $4,265 | - |
| Apr-24 2026 | $0.017441 | $0.017178 | $0.017479 | $0.017282 | $4,220 | - |
| Apr-23 2026 | $0.01728 | $0.017201 | $0.017424 | $0.017209 | $4,170 | - |
| Apr-22 2026 | $0.017241 | $0.017241 | $0.017453 | $0.017342 | $4,197 | - |
| Apr-21 2026 | $0.017271 | $0.017182 | $0.017348 | $0.017348 | $4,113 | - |
| Apr-20 2026 | $0.017329 | $0.017174 | $0.017329 | $0.017277 | $4,176 | - |
| Apr-19 2026 | $0.017239 | $0.017152 | $0.017367 | $0.017215 | $4,203 | - |
| Apr-18 2026 | $0.017258 | $0.017061 | $0.017508 | $0.017084 | $3,937 | - |
| Apr-17 2026 | $0.017068 | $0.017068 | $0.017217 | $0.017104 | $4,189 | - |
| Apr-16 2026 | $0.01712 | $0.017039 | $0.017125 | $0.017092 | $4,031 | - |