Market Cap $2.76T
1.42%
Volume 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
eMetals (MTLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.017347 | $0.017178 | $0.017476 | $0.017301 | $4,288 | - |
| Apr-30 2026 | $0.017239 | $0.017236 | $0.017464 | $0.017236 | $4,330 | - |
| Apr-29 2026 | $0.017259 | $0.017143 | $0.01736 | $0.017272 | $4,244 | - |
| Apr-28 2026 | $0.017273 | $0.017189 | $0.017394 | $0.017343 | $4,239 | - |
| Apr-27 2026 | $0.017256 | $0.017256 | $0.01747 | $0.017342 | $4,261 | - |
| Apr-26 2026 | $0.01734 | $0.017263 | $0.017466 | $0.017316 | $4,273 | - |
| Apr-25 2026 | $0.017364 | $0.017194 | $0.017464 | $0.017371 | $4,265 | - |
| Apr-24 2026 | $0.017441 | $0.017178 | $0.017479 | $0.017282 | $4,220 | - |
| Apr-23 2026 | $0.01728 | $0.017201 | $0.017424 | $0.017209 | $4,170 | - |
| Apr-22 2026 | $0.017241 | $0.017241 | $0.017453 | $0.017342 | $4,197 | - |
| Apr-21 2026 | $0.017271 | $0.017182 | $0.017348 | $0.017348 | $4,113 | - |
| Apr-20 2026 | $0.017329 | $0.017174 | $0.017329 | $0.017277 | $4,176 | - |
| Apr-19 2026 | $0.017239 | $0.017152 | $0.017367 | $0.017215 | $4,203 | - |
| Apr-18 2026 | $0.017258 | $0.017061 | $0.017508 | $0.017084 | $3,937 | - |
| Apr-17 2026 | $0.017068 | $0.017068 | $0.017217 | $0.017104 | $4,189 | - |