時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
eMetals (MTLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
eMetals (MTLS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 598 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017202 | $0.017164 | $0.017259 | $0.017164 | $27,095 | - |
| May-22 2026 | $0.017145 | $0.017145 | $0.017378 | $0.017354 | $26,915 | - |
| May-21 2026 | $0.017229 | $0.017199 | $0.017328 | $0.017328 | $26,520 | - |
| May-20 2026 | $0.017314 | $0.017198 | $0.017316 | $0.017248 | $27,196 | - |
| May-19 2026 | $0.01729 | $0.017137 | $0.017326 | $0.017183 | $26,808 | - |
| May-18 2026 | $0.017237 | $0.017143 | $0.017358 | $0.017358 | $26,801 | - |
| May-17 2026 | $0.017331 | $0.017267 | $0.017413 | $0.017274 | $26,831 | - |
| May-16 2026 | $0.01739 | $0.017238 | $0.017428 | $0.017396 | $27,009 | - |
| May-15 2026 | $0.017365 | $0.017267 | $0.017488 | $0.01748 | $26,754 | - |
| May-14 2026 | $0.017355 | $0.017307 | $0.017528 | $0.017409 | $27,043 | - |
| May-13 2026 | $0.017512 | $0.017322 | $0.01753 | $0.017369 | $25,522 | - |
| May-12 2026 | $0.017374 | $0.017319 | $0.017457 | $0.017407 | $19,464 | - |
| May-11 2026 | $0.017425 | $0.01728 | $0.017458 | $0.017299 | $12,699 | - |
| May-10 2026 | $0.017309 | $0.017185 | $0.017402 | $0.017402 | $4,250 | - |
| May-09 2026 | $0.017355 | $0.017173 | $0.01746 | $0.017284 | $4,156 | - |