Cap Mercado $2.76T
1.03%
Volumen 24h $260.04B
0.04%
BTC % 56.82%
1.72%
ETH % 10.07%
1.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eMetals (MTLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.017239 | $0.017236 | $0.017464 | $0.017236 | $4,330 | - |
| Apr-29 2026 | $0.017259 | $0.017143 | $0.01736 | $0.017272 | $4,244 | - |
| Apr-28 2026 | $0.017273 | $0.017189 | $0.017394 | $0.017343 | $4,239 | - |
| Apr-27 2026 | $0.017256 | $0.017256 | $0.01747 | $0.017342 | $4,261 | - |
| Apr-26 2026 | $0.01734 | $0.017263 | $0.017466 | $0.017316 | $4,273 | - |
| Apr-25 2026 | $0.017364 | $0.017194 | $0.017464 | $0.017371 | $4,265 | - |
| Apr-24 2026 | $0.017441 | $0.017178 | $0.017479 | $0.017282 | $4,220 | - |
| Apr-23 2026 | $0.01728 | $0.017201 | $0.017424 | $0.017209 | $4,170 | - |
| Apr-22 2026 | $0.017241 | $0.017241 | $0.017453 | $0.017342 | $4,197 | - |
| Apr-21 2026 | $0.017271 | $0.017182 | $0.017348 | $0.017348 | $4,113 | - |
| Apr-20 2026 | $0.017329 | $0.017174 | $0.017329 | $0.017277 | $4,176 | - |
| Apr-19 2026 | $0.017239 | $0.017152 | $0.017367 | $0.017215 | $4,203 | - |
| Apr-18 2026 | $0.017258 | $0.017061 | $0.017508 | $0.017084 | $3,937 | - |
| Apr-17 2026 | $0.017068 | $0.017068 | $0.017217 | $0.017104 | $4,189 | - |
| Apr-16 2026 | $0.01712 | $0.017039 | $0.017125 | $0.017092 | $4,031 | - |