Cap Mercado $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Orca
451
ORCA
|
$0.939908 | 0.26% | 0.05% | 5.32% |
30d
26%
60d
-23.64%
90d
-13.44%
|
Abert. $0.947563
Min. $0.923188
Máx. $0.951515
|
$11.18M 11.89M ORCA | $56.54M |
|
||
| 452 |
Freysa
452
FAI
|
$0.006859 | 0.61% | -3.62% | -15.89% |
30d
409.76%
60d
189.44%
90d
90.05%
|
Abert. $0.00708737
Min. $0.00658264
Máx. $0.00723513
|
$1.65M 241.10M FAI | $56.17M |
|
||
| 453 |
Waves
453
WAVES
|
$0.454759 | 0.05% | -0.77% | 0.09% |
30d
-4.03%
60d
-34.63%
90d
-33.75%
|
Abert. $0.458054
Min. $0.453093
Máx. $0.459659
|
$1.94M 4.27M WAVES | $55.39M |
|
||
| 454 |
Request Network
454
REQ
|
$0.069097 | 0.63% | -0.18% | 12.4% |
30d
-6.85%
60d
-35.72%
90d
-34.8%
|
Abert. $0.070455
Min. $0.068119
Máx. $0.070455
|
$1.58M 22.93M REQ | $55.05M |
|
||
| 455 |
PayProtocol Paycoin
455
PCI
|
$0.051532 | 0.06% | 0.05% | -5.5% |
30d
-14.4%
60d
-29.46%
90d
-27%
|
Abert. $0.051606
Min. $0.051314
Máx. $0.051626
|
$407.55K 7.91M PCI | $54.83M |
|
||
| 456 |
Anchored Coins AEUR
456
AEUR
|
$1.1356 | 0.03% | -0.03% | -1.52% |
30d
-4.1%
60d
-1.76%
90d
-1.91%
|
Abert. $1.1354
Min. $1.1322
Máx. $1.1371
|
$34.88K 30.72K AEUR | $54.43M |
|
||
| 457 |
XYO Network
457
XYO
|
$0.003958 | 0.24% | -1.43% | -1.6% |
30d
-7.56%
60d
-34.75%
90d
-25.38%
|
Abert. $0.00404064
Min. $0.00387834
Máx. $0.00404854
|
$2.15M 544.16M XYO | $54.05M |
|
||
| 458 |
Law Blocks
458
LBT
|
$0.220343 | 0.07% | 0.04% | 0.03% |
30d
-1.19%
60d
2.58%
90d
1.8%
|
Abert. $0.220435
Min. $0.220137
Máx. $0.220772
|
$539.03K 2.45M LBT | $53.98M |
|
||
| 459 |
SPACE ID
459
ID
|
$0.041023 | 0.16% | -2.33% | 0.35% |
30d
-22.15%
60d
-47.38%
90d
-41.22%
|
Abert. $0.042339
Min. $0.04085
Máx. $0.042428
|
$3.30M 80.33M ID | $53.69M |
|
||
| 460 |
Eurite
460
EURI
|
$1.1428 | - | -0.19% | -1.48% |
30d
-3.68%
60d
-1.88%
90d
-2.6%
|
Abert. $1.1420
Min. $1.1420
Máx. $1.1452
|
$6.29M 5.50M EURI | $53.68M |
|
||
| 461 |
Magic Eden
461
ME
|
$0.113602 | 0.42% | -0.28% | 2% |
30d
-39.24%
60d
-48.14%
90d
-55.43%
|
Abert. $0.114362
Min. $0.112872
Máx. $0.114726
|
$92.70M 816.00M ME | $53.64M |
|
||
| 462 |
Zigcoin
462
ZIG
|
$0.038051 | 0.02% | -0.33% | 1.36% |
30d
-1.31%
60d
-37.81%
90d
-40.13%
|
Abert. $0.038209
Min. $0.037709
Máx. $0.038324
|
$1.47M 38.56M ZIG | $53.61M |
|
||
| 463 |
Moo Deng (moodengsol.com)
463
MOODENG
|
$0.054090 | 0.1% | 1.14% | 15.81% |
30d
2.78%
60d
-36.88%
90d
-29.61%
|
Abert. $0.05461
Min. $0.052731
Máx. $0.057336
|
$34.25M 633.14M MOODENG | $53.55M |
|
||
| 464 |
Burnedfi
464
BURN
|
$4.33 | -0.04% | -0.54% | -0.12% |
30d
48.39%
60d
9.97%
90d
-29.8%
|
Abert. $4.3661
Min. $4.3149
Máx. $4.4312
|
$78.50K 18.13K BURN | $53.52M |
|
||
| 465 |
Decentralized Social
465
DESO
|
$6.00 | -3.99% | -16.17% | 6.55% |
30d
4.12%
60d
5.87%
90d
7.15%
|
Abert. $7.227
Min. $6.004
Máx. $7.227
|
$65.83K 10.96K DESO | $53.35M |
|
||
| 466 |
Bitway
466
BTW
|
$0.024109 | 1.37% | 3.2% | 78.85% |
30d
213.12%
60d
213.12%
90d
213.12%
|
Abert. $0.023476
Min. $0.022967
Máx. $0.024367
|
$63.71M 2.64B BTW | $53.04M |
|
||
| 467 |
ORDI / Ordinals
467
ORDI
|
$2.52 | 0.43% | -0.12% | 8.23% |
30d
-9.48%
60d
-55.85%
90d
-42.41%
|
Abert. $2.5741
Min. $2.5011
Máx. $2.5820
|
$11.58M 4.60M ORDI | $52.91M |
|
||
| 468 |
WhiteRock
468
WHITE
|
$0.000081 | - | 1.9% | 1.57% |
30d
-6.51%
60d
-8.5%
90d
-29.68%
|
Abert. $0.00007938
Min. $0.00007904
Máx. $0.00008131
|
$158.96K 1.96B WHITE | $52.76M |
|
||
| 469 |
Blur
469
BLUR
|
$0.019139 | 0.37% | -0.18% | 1.91% |
30d
-8.03%
60d
-41.8%
90d
-40.98%
|
Abert. $0.019282
Min. $0.018993
Máx. $0.019355
|
$23.23M 1.21B BLUR | $52.71M |
|
||
| 470 |
Alphabet Class A Tokenized Stock (Ondo)
470
GOOGLon
|
$301.69 | - | -0.23% | 1.16% |
30d
-2.5%
60d
-10.55%
90d
-2.69%
|
Abert. $302.55
Min. $301.45
Máx. $302.55
|
$457.85K 1.52K GOOGLon | $52.28M |
|
||
| 471 |
SuperFarm
471
SUPERF
|
$0.115111 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$2.26M - | $52.00M |
|
||
| 472 |
Popcat
472
POPCAT
|
$0.052818 | 0.66% | 0.54% | 7.54% |
30d
6.12%
60d
-51.66%
90d
-44.81%
|
Abert. $0.053435
Min. $0.052147
Máx. $0.053875
|
$13.32M 252.25M POPCAT | $51.76M |
|
||
| 473 |
Succinct
473
PROVE
|
$0.264561 | 0.36% | -0.4% | 0.24% |
30d
-17.79%
60d
-41.46%
90d
-32.74%
|
Abert. $0.270603
Min. $0.261828
Máx. $0.270603
|
$4.83M 18.25M PROVE | $51.59M |
|
||
| 474 |
VNDC
474
VNDC
|
$0.000036 | -0.17% | -0.67% | -0.74% |
30d
-3.58%
60d
-2.83%
90d
-0.45%
|
Abert. $0.00003673
Min. $0.00003645
Máx. $0.00003673
|
$7.65M 209.80B VNDC | $51.50M |
|
||
| 475 |
Venus ETH
475
vETH
|
$43.87 | 0.33% | 0.03% | 6.24% |
30d
7.71%
60d
-37.12%
90d
-31.56%
|
Abert. $44.27
Min. $43.31
Máx. $44.28
|
$51.46M 1.17M vETH | $51.45M |
|
||
| 476 |
Espresso
476
ESP
|
$0.098778 | -0.09% | -2.72% | -8.48% |
30d
35.58%
60d
24.71%
90d
24.71%
|
Abert. $0.101486
Min. $0.098127
Máx. $0.102126
|
$11.38M 115.23M ESP | $51.42M |
|
||
| 477 |
Moonbirds
477
BIRB
|
$0.179426 | 1.95% | 13.22% | 27.66% |
30d
-10.22%
60d
9.86%
90d
9.86%
|
Abert. $0.158232
Min. $0.157059
Máx. $0.179426
|
$17.96M 100.11M BIRB | $51.14M |
|
||
| 478 |
Avantis
478
AVNT
|
$0.159494 | 0.29% | 0.17% | 3.43% |
30d
-19.89%
60d
-51.62%
90d
-41.08%
|
Abert. $0.16178
Min. $0.158215
Máx. $0.162559
|
$13.50M 84.64M AVNT | $51.03M |
|
||
| 479 |
Linea
479
LINEA
|
$0.003241 | 0.43% | 0.1% | 5.66% |
30d
-10.94%
60d
-52.84%
90d
-55.08%
|
Abert. $0.00328583
Min. $0.00318554
Máx. $0.00328583
|
$13.73M 4.24B LINEA | $50.18M |
|
||
| 480 |
QuantixAI
480
QAI
|
$62.50 | 0.27% | -0.32% | 2.68% |
30d
-14.88%
60d
-16.67%
90d
-30.21%
|
Abert. $63.10
Min. $61.28
Máx. $63.25
|
$572.45K 9.16K QAI | $49.74M |
|
||
| 481 |
IoTeX
481
IOTX
|
$0.005196 | 0.5% | -4.08% | 1.19% |
30d
-6.14%
60d
-40.38%
90d
-34.33%
|
Abert. $0.00544475
Min. $0.00516965
Máx. $0.0054749
|
$1.98M 381.88M IOTX | $49.05M |
|
||
| 482 |
Zama
482
ZAMA
|
$0.022232 | 0.61% | 1.13% | 12.03% |
30d
24.47%
60d
-47.13%
90d
-47.13%
|
Abert. $0.022373
Min. $0.021508
Máx. $0.022373
|
$17.52M 787.87M ZAMA | $48.91M |
|
||
| 483 |
Huma Finance
483
HUMA
|
$0.016779 | 0.11% | -9.88% | 8.9% |
30d
26%
60d
-37.74%
90d
-44.94%
|
Abert. $0.017577
Min. $0.016755
Máx. $0.018758
|
$27.36M 1.63B HUMA | $48.64M |
|
||
| 484 |
Venus
484
XVS
|
$2.96 | 0.24% | -0.62% | 0.64% |
30d
5.65%
60d
-44.52%
90d
-30.47%
|
Abert. $3.0227
Min. $2.9066
Máx. $3.0255
|
$2.62M 883.68K XVS | $48.33M |
|
||
| 485 |
NOW Token
485
NOW
|
$0.567454 | 0.39% | 0.04% | 5.38% |
30d
14.36%
60d
-19.11%
90d
-5.28%
|
Abert. $0.572459
Min. $0.563255
Máx. $0.573157
|
$2.48K 4.36K NOW | $48.12M |
|
||
| 486 |
Pirate Chain
486
ARRR
|
$0.244786 | -0.03% | -0.14% | -0.68% |
30d
-5.15%
60d
-58.65%
90d
-12.28%
|
Abert. $0.244203
Min. $0.240221
Máx. $0.253555
|
$125.19K 511.44K ARRR | $48.03M |
|
||
| 487 |
AI Rig Complex
487
ARCAIRIGC
|
$0.047981 | -0.27% | 14.59% | 32.67% |
30d
-35.58%
60d
-32.01%
90d
48.17%
|
Abert. $0.043096
Min. $0.041869
Máx. $0.048111
|
$8.64M 180.08M ARCAIRIGC | $47.98M |
|
||
| 488 |
BSquared Network
488
B2
|
$0.705815 | 0.71% | 2.67% | 1.75% |
30d
2.14%
60d
-3.65%
90d
16.34%
|
Abert. $0.690186
Min. $0.67762
Máx. $0.70689
|
$4.83M 6.84M B2 | $47.54M |
|
||
| 489 |
Joseon Mun
489
JSM
|
$0.000149 | -0.02% | -0.53% | -3.78% |
30d
-14.21%
60d
-23.22%
90d
-23.97%
|
Abert. $0.00014961
Min. $0.00014913
Máx. $0.00015016
|
$216.71K 1.45B JSM | $47.20M |
|
||
| 490 |
Dusk
490
DUSK
|
$0.094587 | -1.01% | 2.59% | 8.74% |
30d
-10.21%
60d
42.9%
90d
119.64%
|
Abert. $0.090355
Min. $0.089282
Máx. $0.098418
|
$14.29M 151.11M DUSK | $47.01M |
|
||
| 491 |
Drift
491
DRIFT
|
$0.080637 | 0.31% | -0.91% | 0.87% |
30d
-8.6%
60d
-51.46%
90d
-56.37%
|
Abert. $0.082406
Min. $0.08038
Máx. $0.082527
|
$3.50M 43.44M DRIFT | $46.94M |
|
||
| 492 |
XUSD
492
XUSD
|
$1.0000 | -0.01% | - | - |
30d
0.02%
60d
0.01%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0003
|
$23.09M 23.09M XUSD | $46.80M |
|
||
| 493 |
Peanut the Squirrel
493
PNUT
|
$0.046289 | 0.65% | -0.71% | 5.1% |
30d
-1.5%
60d
-49.73%
90d
-41.12%
|
Abert. $0.047108
Min. $0.045857
Máx. $0.047706
|
$11.89M 256.81M PNUT | $46.28M |
|
||
| 494 |
Status
494
SNT
|
$0.009622 | 0.17% | 0.45% | -1% |
30d
-16.64%
60d
-36.74%
90d
-33.41%
|
Abert. $0.00964824
Min. $0.00957549
Máx. $0.00965656
|
$1.36M 141.55M SNT | $46.17M |
|
||
| 495 |
StorX Network
495
SRX
|
$0.063237 | -0.07% | -2.19% | 3.13% |
30d
-3.75%
60d
-12.52%
90d
-6.42%
|
Abert. $0.064652
Min. $0.063207
Máx. $0.064802
|
$2.82M 44.63M SRX | $45.87M |
|
||
| 496 |
Tornado Cash
496
TORN
|
$8.66 | 0.67% | -1.13% | 10.71% |
30d
9.24%
60d
-27.86%
90d
-23.24%
|
Abert. $8.744
Min. $8.529
Máx. $8.774
|
$60.50K 6.99K TORN | $45.53M |
|
||
| 497 |
Quack AI
497
Q
|
$0.012548 | -0.42% | -4.3% | 6.47% |
30d
-36.07%
60d
-31.75%
90d
-12.45%
|
Abert. $0.012956
Min. $0.01239
Máx. $0.013232
|
$6.66M 531.04M Q | $45.38M |
|
||
| 498 |
Mask Network
498
MASKN
|
$0.453464 | 0.14% | 0.01% | 5.58% |
30d
0.78%
60d
-35.62%
90d
-22.53%
|
Abert. $0.455578
Min. $0.450591
Máx. $0.458226
|
$21.07M 46.46M MASKN | $45.35M |
|
||
| 499 |
GOHOME
499
GOHOME
|
$90.40 | -0.04% | -0.14% | 3.7% |
30d
7.24%
60d
-25.57%
90d
-21.36%
|
Abert. $90.27
Min. $89.76
Máx. $90.79
|
$1.25M 13.78K GOHOME | $45.19M |
|
||
| 500 |
SSV Network
500
SSV
|
$2.71 | 1.65% | -0.78% | 3.78% |
30d
-11.27%
60d
-36.95%
90d
-21.11%
|
Abert. $2.7426
Min. $2.6638
Máx. $2.7654
|
$15.01M 5.54M SSV | $45.06M |
|
34.340 Moedas monitoradas - Página
10 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.