Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Avantis
451
AVNT
|
$0.236437 | -0.72% | 1.36% | -19.5% |
30d
-45.31%
60d
-51.65%
90d
-77.79%
|
Abert. $0.234973
Min. $0.227766
Máx. $0.242044
|
$30.80M 130.26M AVNT | $61.05M |
|
||
| 452 |
Casper
452
CSPR
|
$0.004460 | 3.35% | -2.33% | -18.67% |
30d
-27.67%
60d
-46.3%
90d
-54.72%
|
Abert. $0.00452944
Min. $0.00426218
Máx. $0.00460524
|
$4.78M 1.07B CSPR | $61.04M |
|
||
| 453 |
RedStone
453
RED
|
$0.202938 | -0.53% | -3.85% | -22.1% |
30d
-25.22%
60d
-43.66%
90d
-64.51%
|
Abert. $0.213065
Min. $0.196846
Máx. $0.214428
|
$7.24M 35.66M RED | $60.80M |
|
||
| 454 |
ETHPoW
454
ETHW
|
$0.562537 | 2.27% | 13.86% | 1.83% |
30d
-19.19%
60d
-44.28%
90d
-64.57%
|
Abert. $0.499322
Min. $0.494034
Máx. $0.568469
|
$13.20M 23.47M ETHW | $60.65M |
|
||
| 455 |
GEODNET
455
GEOD
|
$0.137909 | -0.08% | 0.12% | -2.6% |
30d
-5.14%
60d
4.14%
90d
-33.77%
|
Abert. $0.135771
Min. $0.13484
Máx. $0.140791
|
$596.19K 4.32M GEOD | $60.51M |
|
||
| 456 |
OVERTAKE
456
TAKE
|
$0.341628 | -0.75% | 3.32% | 0.66% |
30d
26.18%
60d
11.89%
90d
88.41%
|
Abert. $0.330318
Min. $0.327725
Máx. $0.34422
|
$6.27M 18.36M TAKE | $60.41M |
|
||
| 457 |
Venus BUSD
457
vBUSD
|
$0.022301 | 0.03% | 0.03% | -0.06% |
30d
-0.22%
60d
-0.1%
90d
-1.03%
|
Abert. $0.022296
Min. $0.022285
Máx. $0.022321
|
- - | $60.10M |
|
||
| 458 |
Staked USDT
458
STUSDT
|
$0.989925 | - | 0.27% | 0.3% |
30d
-1.53%
60d
-1.38%
90d
0.74%
|
Abert. $0.987176
Min. $0.983053
Máx. $0.989925
|
- - | $60.05M |
|
||
| 459 |
Bitlight
459
LIGHT
|
$1.3925 | -1.28% | -2.35% | 21.57% |
30d
-13.52%
60d
-5.06%
90d
158.17%
|
Abert. $1.3776
Min. $1.3568
Máx. $1.5005
|
$16.76M 12.03M LIGHT | $59.96M |
|
||
| 460 |
Giggle Fund
460
GIGGLE
|
$59.46 | -1.28% | -5.72% | -22.22% |
30d
-55.74%
60d
-49.23%
90d
2759412.28%
|
Abert. $65.34
Min. $57.09
Máx. $65.34
|
$60.08M 1.01M GIGGLE | $59.46M |
|
||
| 461 |
United Stables
461
U
|
$1.0004 | 0.03% | 0.06% | 0.06% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0021
|
$35.47M 35.45M U | $58.92M |
|
||
| 462 |
GOHOME
462
GOHOME
|
$116.41 | 0.5% | 0.86% | -3.95% |
30d
-15.85%
60d
-35.13%
90d
-44.55%
|
Abert. $115.33
Min. $113.60
Máx. $118.11
|
$2.52M 21.66K GOHOME | $58.19M |
|
||
| 463 |
swETH
463
SWETH
|
$3,165.02 | 0.03% | 1.83% | -10.25% |
30d
-6.28%
60d
-29.02%
90d
-34.5%
|
Abert. $3,109.19
Min. $3,085.74
Máx. $3,210.14
|
$6.31K 1.00 SWETH | $57.86M |
|
||
| 464 |
World Mobile Token
464
WMT
|
$0.071667 | -0.38% | -5.36% | -11.93% |
30d
-32.13%
60d
-55.54%
90d
-68.97%
|
Abert. $0.07607
Min. $0.069693
Máx. $0.076141
|
$14.44M 201.48M WMT | $57.38M |
|
||
| 465 |
Tornado Cash
465
TORN
|
$10.86 | -0.05% | -1.13% | -14.46% |
30d
-19.27%
60d
-16.99%
90d
-26.09%
|
Abert. $11.07
Min. $10.41
Máx. $11.11
|
$71.99K 6.63K TORN | $57.10M |
|
||
| 466 |
Pundi X
466
PUNDIX
|
$0.220020 | -0.51% | 1.13% | -6.78% |
30d
-15.47%
60d
-38.12%
90d
-29.81%
|
Abert. $0.216751
Min. $0.214219
Máx. $0.222886
|
$4.46M 20.27M PUNDIX | $56.85M |
|
||
| 467 |
Lagrange
467
LA
|
$0.293980 | -0.08% | 2.15% | -13.72% |
30d
-35.45%
60d
-34.62%
90d
-18.8%
|
Abert. $0.29197
Min. $0.280404
Máx. $0.297989
|
$26.86M 91.36M LA | $56.74M |
|
||
| 468 |
Yala
468
YU
|
$0.680696 | 0.01% | -6.91% | 331.95% |
30d
493.29%
60d
-31.9%
90d
-31.45%
|
Abert. $0.730978
Min. $0.653882
Máx. $0.831492
|
- - | $56.67M |
|
||
| 469 |
Tagger
469
TAG
|
$0.000521 | 0.01% | -4.58% | 6.8% |
30d
-0.23%
60d
54.39%
90d
-15.06%
|
Abert. $0.000559
Min. $0.00050539
Máx. $0.000559
|
$5.40M 10.35B TAG | $56.50M |
|
||
| 470 |
OG Fan Token
470
OG
|
$12.45 | -0.24% | 1.3% | 1.38% |
30d
-13.71%
60d
-29.56%
90d
-24.29%
|
Abert. $12.81
Min. $12.27
Máx. $12.81
|
$11.45M 919.90K OG | $56.24M |
|
||
| 471 |
ICON
471
ICX
|
$0.051517 | -0.37% | -1.99% | -21.62% |
30d
-28.96%
60d
-43.97%
90d
-59.84%
|
Abert. $0.053046
Min. $0.049815
Máx. $0.053464
|
$1.87M 36.23M ICX | $55.77M |
|
||
| 472 |
Defi App
472
HOME
|
$0.020482 | -0.1% | 0.89% | -11.8% |
30d
-5.06%
60d
-30.16%
90d
-45.66%
|
Abert. $0.020636
Min. $0.019616
Máx. $0.020795
|
$19.66M 959.99M HOME | $55.71M |
|
||
| 473 |
BIM
473
BIM
|
$1.85 | -0.66% | 1.54% | -8.86% |
30d
-2.64%
60d
-25.94%
90d
-33.21%
|
Abert. $1.8227
Min. $1.8125
Máx. $1.8741
|
$334.56K 180.42K BIM | $55.63M |
|
||
| 474 |
Mask Network
474
MASKN
|
$0.554123 | 0.18% | 2.56% | -9.53% |
30d
-20.9%
60d
-37.59%
90d
-56.91%
|
Abert. $0.541164
Min. $0.527876
Máx. $0.568932
|
$27.45M 49.54M MASKN | $55.41M |
|
||
| 475 |
LCX
475
LCX
|
$0.058172 | -0.28% | 14.01% | -17.62% |
30d
-29.64%
60d
-50.1%
90d
-62.86%
|
Abert. $0.050868
Min. $0.05028
Máx. $0.06124
|
$899.21K 15.46M LCX | $55.23M |
|
||
| 476 |
Binance USD
476
BUSD
|
$0.9998 | 0.03% | 0.03% | -0.06% |
30d
-0.22%
60d
-0.09%
90d
-1.05%
|
Abert. $0.9995
Min. $0.9991
Máx. $1.0012
|
$2.82M 2.82M BUSD | $55.02M |
|
||
| 477 |
Ardor
477
ARDR
|
$0.055072 | -0.17% | 1.96% | -5.11% |
30d
-9.21%
60d
-20.01%
90d
-36.14%
|
Abert. $0.055285
Min. $0.054011
Máx. $0.055473
|
$4.77M 86.56M ARDR | $54.99M |
|
||
| 478 |
Anchored Coins AEUR
478
AEUR
|
$1.1456 | 0.28% | 0.5% | -1.28% |
30d
-1.65%
60d
9.63%
90d
5.1%
|
Abert. $1.1367
Min. $1.1364
Máx. $1.1489
|
$19.51K 17.03K AEUR | $54.91M |
|
||
| 479 |
Venice Token
479
VVV
|
$1.3042 | 0.69% | 8.84% | 18.11% |
30d
15.62%
60d
-14.23%
90d
-46.92%
|
Abert. $1.1460
Min. $1.1299
Máx. $1.3042
|
$4.26M 3.27M VVV | $54.90M |
|
||
| 480 |
Restaked Swell Ethereum
480
RSWETH
|
$3,038.51 | 3.44% | 3.01% | -9.39% |
30d
-3.8%
60d
-27.79%
90d
-34.62%
|
Abert. $2,933.72
Min. $2,912.96
Máx. $3,068.91
|
$23.13K 7.00 RSWETH | $54.70M |
|
||
| 481 |
Memecoin
481
MEME
|
$0.000918 | -0.34% | -1.7% | -19.49% |
30d
-34.79%
60d
-47.61%
90d
-64.8%
|
Abert. $0.00093809
Min. $0.00088256
Máx. $0.00096616
|
$13.52M 14.74B MEME | $54.69M |
|
||
| 482 |
Altlayer
482
ALT
|
$0.010947 | 0.22% | -2.69% | -15.27% |
30d
-23.15%
60d
-44.14%
90d
-67.49%
|
Abert. $0.011257
Min. $0.010577
Máx. $0.011477
|
$12.91M 1.18B ALT | $54.29M |
|
||
| 483 |
Sign
483
SIGN
|
$0.033054 | -0.3% | 2.67% | -7.62% |
30d
-12.06%
60d
-18.67%
90d
-60.76%
|
Abert. $0.032491
Min. $0.031595
Máx. $0.034275
|
$17.26M 522.14M SIGN | $54.21M |
|
||
| 484 |
Infrared
484
IR
|
$0.262458 | -0.75% | 8.09% | -23.28% |
30d
-23.28%
60d
-23.28%
90d
-23.28%
|
Abert. $0.206542
Min. $0.206542
Máx. $0.27402
|
$123.33M 469.90M IR | $53.80M |
|
||
| 485 |
Frax (prev. FXS)
485
FRAX
|
$0.613207 | -0.98% | -4.71% | -17.52% |
30d
-33.58%
60d
-56.22%
90d
-77.06%
|
Abert. $0.64878
Min. $0.60569
Máx. $0.649086
|
$5.74M 9.35M FRAX | $53.76M |
|
||
| 486 |
Law Blocks
486
LBT
|
$0.217629 | 0.12% | 0.11% | 0.12% |
30d
26.31%
60d
66.85%
90d
65.75%
|
Abert. $0.217458
Min. $0.216932
Máx. $0.21781
|
$560.40K 2.58M LBT | $53.32M |
|
||
| 487 |
iExec RLC
487
RLC
|
$0.611248 | 0.11% | -1.65% | -16.83% |
30d
-19.33%
60d
-31.78%
90d
-48.49%
|
Abert. $0.629161
Min. $0.591581
Máx. $0.629161
|
$4.93M 8.06M RLC | $53.18M |
|
||
| 488 |
Band Protocol
488
BAND
|
$0.313103 | 0.1% | 1.96% | -14.21% |
30d
-22.73%
60d
-43.3%
90d
-57.21%
|
Abert. $0.307217
Min. $0.298561
Máx. $0.319856
|
$3.99M 12.75M BAND | $53.05M |
|
||
| 489 |
Pirate Chain
489
ARRR
|
$0.270224 | 0.91% | -4.69% | -14.53% |
30d
-47.33%
60d
-34.4%
90d
35.58%
|
Abert. $0.287184
Min. $0.26711
Máx. $0.288897
|
$128.49K 475.51K ARRR | $53.02M |
|
||
| 490 |
COTI
490
COTI
|
$0.020749 | -0.18% | 3.81% | -15.83% |
30d
-34.9%
60d
-40.13%
90d
-60.62%
|
Abert. $0.019911
Min. $0.01965
Máx. $0.021566
|
$6.42M 309.36M COTI | $52.81M |
|
||
| 491 |
Humidifi
491
WET
|
$0.228771 | -1% | 11.38% | 20.03% |
30d
104.3%
60d
104.3%
90d
104.3%
|
Abert. $0.204756
Min. $0.20266
Máx. $0.242488
|
$122.02M 533.35M WET | $52.62M |
|
||
| 492 |
Tokenlon Network Token
492
LON
|
$0.422632 | -0.04% | 1.13% | -12.15% |
30d
-10.58%
60d
-18.15%
90d
-31.12%
|
Abert. $0.438421
Min. $0.409845
Máx. $0.441916
|
$32.40K 76.65K LON | $52.44M |
|
||
| 493 |
Sologenic
493
SOLO
|
$0.131393 | 2.73% | -4.73% | -26.45% |
30d
-33.43%
60d
-39.22%
90d
-55.91%
|
Abert. $0.142312
Min. $0.124687
Máx. $0.142312
|
$5.89M 44.80M SOLO | $52.40M |
|
||
| 494 |
Matrixdock Gold
494
XAUM
|
$4,334.40 | 0.08% | -0.34% | 1.2% |
30d
5.53%
60d
1.05%
90d
17.02%
|
Abert. $4,343.32
Min. $4,330.84
Máx. $4,364.74
|
$767.79K 177.00 XAUM | $52.09M |
|
||
| 495 |
VNDC
495
VNDC
|
$0.000037 | 0.04% | 0.05% | 0.68% |
30d
2.91%
60d
1.58%
90d
-2.28%
|
Abert. $0.00003681
Min. $0.0000368
Máx. $0.00003692
|
$18.58M 503.68B VNDC | $52.09M |
|
||
| 496 |
StorX Network
496
SRX
|
$0.071577 | 2.13% | 1.9% | 6.33% |
30d
3.5%
60d
-10.21%
90d
-22.01%
|
Abert. $0.069284
Min. $0.069137
Máx. $0.071576
|
$3.50M 48.84M SRX | $51.93M |
|
||
| 497 |
Solayer
497
LAYER
|
$0.165496 | -0.4% | -5.57% | -16.04% |
30d
-19.62%
60d
-42.55%
90d
-68.82%
|
Abert. $0.172992
Min. $0.159373
Máx. $0.175263
|
$70.94M 428.65M LAYER | $51.72M |
|
||
| 498 |
Paxos Standard
498
USDP
|
$0.9988 | - | -0.07% | -0.11% |
30d
-0.27%
60d
-0.02%
90d
-0.11%
|
Abert. $0.9995
Min. $0.9987
Máx. $0.9997
|
$2.60M 2.60M USDP | $51.51M |
|
||
| 499 |
ApeX Protocol
499
APEX
|
$0.405111 | -0.49% | 0.58% | -19.48% |
30d
-49.03%
60d
-69.58%
90d
76.82%
|
Abert. $0.400248
Min. $0.394063
Máx. $0.410658
|
$11.14M 27.49M APEX | $51.48M |
|
||
| 500 |
Tellor
500
TRB
|
$18.79 | 0.13% | 0.39% | -11.68% |
30d
-21.02%
60d
-26.95%
90d
-47.72%
|
Abert. $18.80
Min. $17.89
Máx. $19.48
|
$19.70M 1.05M TRB | $51.37M |
|
33.840 Moedas monitoradas - Página
10 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.