Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
MindWaveDAO
451
NILA
|
$0.081857 | 0.05% | -0.75% | -3.67% |
30d
7.8%
60d
49.14%
90d
75.6%
|
Abert. $0.082465
Min. $0.081491
Máx. $0.082736
|
$230.56K 2.82M NILA | $68.99M |
|
||
| 452 |
Victoria VR
452
VR
|
$0.004092 | -0.54% | 0.44% | -10.92% |
30d
15.76%
60d
2.02%
90d
-12.93%
|
Abert. $0.0040749
Min. $0.0040744
Máx. $0.00412552
|
$937.01K 228.97M VR | $68.75M |
|
||
| 453 |
Wrapped Centrifuge
453
WCFG
|
$0.126494 | - | -0.48% | 7.27% |
30d
-17.95%
60d
-29.33%
90d
-40.25%
|
Abert. $0.127104
Min. $0.123119
Máx. $0.127404
|
- - | $68.59M |
|
||
| 454 |
GEODNET
454
GEOD
|
$0.153839 | 0.29% | -1.35% | 9.34% |
30d
4.36%
60d
-2.39%
90d
30.99%
|
Abert. $0.15649
Min. $0.151124
Máx. $0.156828
|
$465.12K 3.02M GEOD | $67.50M |
|
||
| 455 |
Altlayer
455
ALT
|
$0.012946 | -0.21% | -0.72% | 1.66% |
30d
-0.81%
60d
-26.69%
90d
-32.17%
|
Abert. $0.012886
Min. $0.012793
Máx. $0.013095
|
$6.57M 507.72M ALT | $67.32M |
|
||
| 456 |
Mask Network
456
MASKN
|
$0.666238 | -0.45% | 0.9% | 3.35% |
30d
3.9%
60d
-21.11%
90d
-22.92%
|
Abert. $0.657982
Min. $0.657982
Máx. $0.675058
|
$22.41M 33.63M MASKN | $66.62M |
|
||
| 457 |
Staika
457
STIK
|
$0.494345 | 0.01% | -2.67% | -7.86% |
30d
-15.42%
60d
-37.89%
90d
-32.45%
|
Abert. $0.506722
Min. $0.490113
Máx. $0.509218
|
$74.97K 151.65K STIK | $66.38M |
|
||
| 458 |
Jelly-My-Jelly
458
JELLYJELLY
|
$0.065796 | 1.51% | 5.66% | 5.02% |
30d
35.99%
60d
-8.94%
90d
-3.15%
|
Abert. $0.061958
Min. $0.061958
Máx. $0.065796
|
$5.96M 90.58M JELLYJELLY | $65.80M |
|
||
| 459 |
InitVerse
459
INI
|
$0.120066 | 0.04% | 0.53% | -2.49% |
30d
-6.75%
60d
135.48%
90d
275.33%
|
Abert. $0.119276
Min. $0.119229
Máx. $0.121459
|
$1.49M 12.41M INI | $65.60M |
|
||
| 460 |
Pundi X
460
PUNDIX
|
$0.252593 | -0.18% | -2.13% | 4.35% |
30d
5.22%
60d
-16.63%
90d
-10.41%
|
Abert. $0.25656
Min. $0.250873
Máx. $0.258162
|
$3.43M 13.59M PUNDIX | $65.27M |
|
||
| 461 |
lisUSD
461
lisUSD
|
$0.9972 | - | -0.1% | -0.12% |
30d
-0.16%
60d
-0.17%
90d
-0.26%
|
Abert. $0.9974
Min. $0.9968
Máx. $0.9985
|
- - | $65.06M |
|
||
| 462 |
SKALE Network
462
SKL
|
$0.010650 | -0.75% | -1.05% | -0.44% |
30d
-13.71%
60d
-41.27%
90d
-42.4%
|
Abert. $0.010768
Min. $0.010567
Máx. $0.010817
|
$6.83M 640.99M SKL | $64.73M |
|
||
| 463 |
Terra
463
LUNA
|
$0.091064 | -0.21% | - | -5.27% |
30d
-53.54%
60d
-0.59%
90d
1.95%
|
Abert. $0.090904
Min. $0.089939
Máx. $0.092327
|
$16.47M 180.83M LUNA | $64.65M |
|
||
| 464 |
ICON
464
ICX
|
$0.059406 | - | 0.75% | 2.5% |
30d
-11.83%
60d
-28.48%
90d
-27.59%
|
Abert. $0.058709
Min. $0.058682
Máx. $0.061498
|
$2.90M 48.76M ICX | $64.56M |
|
||
| 465 |
Volo Staked SUI
465
VSUI
|
$1.91 | -0.56% | -0.97% | 12.16% |
30d
11.78%
60d
-15.59%
90d
-28.33%
|
Abert. $1.9302
Min. $1.8857
Máx. $1.9495
|
$10.67K 5.59K VSUI | $64.15M |
|
||
| 466 |
Sign
466
SIGN
|
$0.038776 | -0.26% | 0.16% | 0.08% |
30d
-0.21%
60d
-4.24%
90d
-4.49%
|
Abert. $0.038466
Min. $0.038466
Máx. $0.03947
|
$3.16M 81.41M SIGN | $63.59M |
|
||
| 467 |
BitDCA
467
BDCA
|
$0.840377 | -0.08% | 0.17% | -0.69% |
30d
-8.2%
60d
-23.42%
90d
-19.23%
|
Abert. $0.836857
Min. $0.831357
Máx. $0.843882
|
$391.21K 465.51K BDCA | $63.53M |
|
||
| 468 |
Ardor
468
ARDR
|
$0.063298 | 0.01% | -1.72% | 5.57% |
30d
7.27%
60d
-1.79%
90d
-6.03%
|
Abert. $0.06425
Min. $0.062845
Máx. $0.064831
|
$1.72M 27.16M ARDR | $63.20M |
|
||
| 469 |
OpenEden Compounding OpenDollar
469
CUSDO
|
$1.0376 | - | - | 0.04% |
30d
0.78%
60d
1.62%
90d
1.5%
|
Abert. $1.0375
Min. $1.0373
Máx. $1.0378
|
- - | $63.17M |
|
||
| 470 |
Impossible Cloud Network
470
ICNT
|
$0.376118 | -0.07% | 0.2% | -27.56% |
30d
54.31%
60d
24.84%
90d
95.25%
|
Abert. $0.371782
Min. $0.369785
Máx. $0.388967
|
$4.82M 12.80M ICNT | $62.90M |
|
||
| 471 |
SSV Network
471
SSV
|
$3.99 | -0.32% | -1.55% | -8.15% |
30d
10.61%
60d
-17.93%
90d
-17.37%
|
Abert. $4.0561
Min. $3.9650
Máx. $4.0754
|
$13.26M 3.32M SSV | $62.75M |
|
||
| 472 |
Polymesh
472
POLYX
|
$0.061632 | -0.53% | 0.66% | 2.41% |
30d
3.59%
60d
-23.14%
90d
-27.52%
|
Abert. $0.061143
Min. $0.060709
Máx. $0.062738
|
$4.66M 75.55M POLYX | $62.69M |
|
||
| 473 |
ApeX Protocol
473
APEX
|
$0.457769 | -0.26% | -4.59% | -14.72% |
30d
-11.53%
60d
-42.68%
90d
-55.99%
|
Abert. $0.478069
Min. $0.452368
Máx. $0.48875
|
$8.18M 17.87M APEX | $62.63M |
|
||
| 474 |
Giggle Fund
474
GIGGLE
|
$62.88 | -0.37% | -1.49% | -12.1% |
30d
-20.16%
60d
-59.89%
90d
-53.32%
|
Abert. $63.02
Min. $61.97
Máx. $65.54
|
$36.15M 574.98K GIGGLE | $62.56M |
|
||
| 475 |
Sologenic
475
SOLO
|
$0.156377 | 0.12% | -0.74% | 13.89% |
30d
-13.73%
60d
-28.15%
90d
-19.63%
|
Abert. $0.157149
Min. $0.154639
Máx. $0.162786
|
$3.09M 19.74M SOLO | $62.36M |
|
||
| 476 |
Tornado Cash
476
TORN
|
$11.69 | -0.27% | 1.38% | 0.96% |
30d
-15.61%
60d
-21.35%
90d
-20%
|
Abert. $11.64
Min. $11.47
Máx. $11.72
|
$67.97K 5.81K TORN | $61.51M |
|
||
| 477 |
ETHPoW
477
ETHW
|
$0.568974 | -0.11% | -0.22% | 1.16% |
30d
0.24%
60d
-36.54%
90d
-41.04%
|
Abert. $0.569662
Min. $0.565354
Máx. $0.578464
|
$5.74M 10.09M ETHW | $61.35M |
|
||
| 478 |
STEPN / Green Metaverse Token
478
GMT
|
$0.019686 | 3.26% | 21.27% | 23.89% |
30d
14.09%
60d
-19.88%
90d
-24.53%
|
Abert. $0.016084
Min. $0.016084
Máx. $0.02095
|
$230.05M 11.69B GMT | $61.25M |
|
||
| 479 |
Cysic
479
CYS
|
$0.380672 | -0.83% | 5.64% | 5.69% |
30d
83.85%
60d
83.85%
90d
83.85%
|
Abert. $0.361945
Min. $0.355469
Máx. $0.398004
|
$12.78M 33.57M CYS | $61.21M |
|
||
| 480 |
Staked USDT
480
STUSDT
|
$0.9900 | - | 12.47% | -3.12% |
30d
0.31%
60d
-0.68%
90d
0.33%
|
Abert. $0.880229
Min. $0.880229
Máx. $0.99
|
- - | $61.01M |
|
||
| 481 |
Chintai
481
CHEXT
|
$0.061008 | -2.88% | -12.26% | 86.25% |
30d
32.95%
60d
53.99%
90d
-10.03%
|
Abert. $0.068957
Min. $0.061007
Máx. $0.07014
|
$797.79K 13.08M CHEXT | $60.93M |
|
||
| 482 |
swETH
482
SWETH
|
$3,421.46 | 0.18% | -0.76% | -1.39% |
30d
-6.73%
60d
-12.24%
90d
-16.66%
|
Abert. $3,446.46
Min. $3,412.34
Máx. $3,460.38
|
$37.76K 11.00 SWETH | $60.93M |
|
||
| 483 |
Lagrange
483
LA
|
$0.315366 | -0.2% | -0.04% | -2.49% |
30d
-11.06%
60d
-24.69%
90d
8.47%
|
Abert. $0.315142
Min. $0.312539
Máx. $0.318165
|
$14.91M 47.29M LA | $60.87M |
|
||
| 484 |
iExec RLC
484
RLC
|
$0.699552 | -0.2% | 0.41% | 2.4% |
30d
-5.26%
60d
-19.59%
90d
-13.57%
|
Abert. $0.689364
Min. $0.689364
Máx. $0.70998
|
$5.28M 7.54M RLC | $60.86M |
|
||
| 485 |
Harmony
485
ONE
|
$0.004055 | -0.17% | -1.95% | 1.1% |
30d
2.73%
60d
-31.92%
90d
-33.96%
|
Abert. $0.00412354
Min. $0.00403142
Máx. $0.00416942
|
$4.25M 1.05B ONE | $60.09M |
|
||
| 486 |
Venus BUSD
486
vBUSD
|
$0.022294 | -0.02% | -0.05% | -0.14% |
30d
-0.11%
60d
-0.07%
90d
-0.21%
|
Abert. $0.022307
Min. $0.022294
Máx. $0.022312
|
- - | $60.08M |
|
||
| 487 |
BounceBit
487
BB
|
$0.064356 | -0.2% | 0.66% | -1.61% |
30d
-19%
60d
-30.81%
90d
-40.61%
|
Abert. $0.064755
Min. $0.063074
Máx. $0.065585
|
$9.57M 148.75M BB | $59.99M |
|
||
| 488 |
Ontology
488
ONT
|
$0.064162 | -0.61% | -2.46% | -0.84% |
30d
-7.46%
60d
-26.05%
90d
-30.81%
|
Abert. $0.065408
Min. $0.063889
Máx. $0.066076
|
$5.87M 91.56M ONT | $59.94M |
|
||
| 489 |
Storj
489
STORJ
|
$0.141404 | -0.37% | 3.6% | 7.1% |
30d
0.82%
60d
-19.49%
90d
-12.16%
|
Abert. $0.135749
Min. $0.135741
Máx. $0.145699
|
$25.37M 179.42M STORJ | $59.81M |
|
||
| 490 |
MultiBank Group
490
MBG
|
$0.457607 | -0.26% | -5.43% | -5.18% |
30d
-10.01%
60d
-18.28%
90d
-57.7%
|
Abert. $0.488346
Min. $0.452182
Máx. $0.488346
|
$7.32M 16.00M MBG | $59.68M |
|
||
| 491 |
Tellor
491
TRB
|
$21.78 | -0.13% | 1.11% | -0.06% |
30d
-0.15%
60d
-19.37%
90d
-3.95%
|
Abert. $21.47
Min. $21.36
Máx. $21.89
|
$11.50M 528.27K TRB | $59.67M |
|
||
| 492 |
World Mobile Token
492
WMT
|
$0.074345 | -0.41% | -0.67% | 25.5% |
30d
-14.47%
60d
-40.79%
90d
-56.73%
|
Abert. $0.064615
Min. $0.064615
Máx. $0.083264
|
$31.11M 418.46M WMT | $59.63M |
|
||
| 493 |
Notcoin
493
NOT
|
$0.000593 | -0.53% | -0.77% | 0.91% |
30d
0.12%
60d
-23.2%
90d
-33.24%
|
Abert. $0.00059809
Min. $0.00058626
Máx. $0.00060278
|
$10.59M 17.85B NOT | $59.01M |
|
||
| 494 |
SmarDex
494
SDEX
|
$0.006289 | -0.32% | 16.8% | 24.1% |
30d
158.86%
60d
106.69%
90d
79.32%
|
Abert. $0.00537901
Min. $0.00536284
Máx. $0.00630958
|
$1.52M 241.70M SDEX | $58.80M |
|
||
| 495 |
BIM
495
BIM
|
$1.96 | 0.07% | -0.54% | -0.79% |
30d
-6.38%
60d
-11.4%
90d
-15.95%
|
Abert. $1.9628
Min. $1.9519
Máx. $1.9721
|
$349.69K 178.75K BIM | $58.69M |
|
||
| 496 |
Band Protocol
496
BAND
|
$0.343963 | -0.24% | -0.04% | -1.98% |
30d
-7.18%
60d
-30.19%
90d
-28.42%
|
Abert. $0.342996
Min. $0.338971
Máx. $0.346409
|
$4.61M 13.42M BAND | $58.62M |
|
||
| 497 |
GOHOME
497
GOHOME
|
$117.11 | -0.21% | -1.09% | 1.43% |
30d
-3.44%
60d
-23.72%
90d
-32.42%
|
Abert. $117.27
Min. $116.73
Máx. $119.54
|
$1.42M 12.08K GOHOME | $58.54M |
|
||
| 498 |
Enjin Coin
498
ENJ
|
$0.030455 | -0.56% | -1.56% | 0.41% |
30d
-8.4%
60d
-32.43%
90d
-30.58%
|
Abert. $0.030805
Min. $0.029997
Máx. $0.031034
|
$6.67M 219.02M ENJ | $58.53M |
|
||
| 499 |
UPCX
499
UPC
|
$0.581255 | -0.06% | -2.97% | -9.25% |
30d
-43.83%
60d
-70.99%
90d
-71.12%
|
Abert. $0.601006
Min. $0.580807
Máx. $0.601006
|
$308.54K 530.82K UPC | $58.38M |
|
||
| 500 |
siren
500
SIREN
|
$0.079724 | 0.8% | -1.19% | 9.68% |
30d
-11.32%
60d
-11.36%
90d
-13.37%
|
Abert. $0.082038
Min. $0.077927
Máx. $0.082038
|
$12.61M 158.14M SIREN | $58.11M |
|
34.004 Moedas monitoradas - Página
10 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.