Cap Mercado $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Moedas 33.369 +15
Trocas 885
Última atualização 51 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Bless
Bless
451
BLESS
$0.060844 -0.16% 7.48% 131.57%
30d 102.31%
60d 102.31%
90d 102.31%
Abert. $0.062405
Min. $0.054167
Máx. $0.064331
$68.14M 1.12B BLESS $112.05M
452 $0.006519 -1.83% -3.27% 15.59%
30d 130.6%
60d 129.26%
90d 111.86%
Abert. $0.00677104
Min. $0.00651879
Máx. $0.00677104
$1.44M 221.19M VR $109.52M
453 $5.04 -0.56% 2.76% 1.97%
30d -21.38%
60d -42.47%
90d -12.61%
Abert. $4.9115
Min. $4.8342
Máx. $5.093
$6.53M 1.30M RPL $109.81M
454
swETH
swETH
454
SWETH
$4,973.20 - 0.14% 5.1%
30d 5.51%
60d 6.03%
90d 53.62%
Abert. $4,941.71
Min. $4,885.63
Máx. $4,988.51
- - $109.67M
455
ai16z
ai16z
455
AI16Z
$0.098709 -0.79% 5.83% 7.73%
30d -16.26%
60d -29.84%
90d -48.71%
Abert. $0.094444
Min. $0.090972
Máx. $0.099863
$36.37M 368.43M AI16Z $108.58M
456 $0.109150 -0.15% -0.35% 0.15%
30d 11.77%
60d 33.93%
90d -30.91%
Abert. $0.110252
Min. $0.100798
Máx. $0.110252
$31.69M 290.31M LAUNCHCOIN $109.14M
457
NEXPACE
NEXPACE
457
NXPC
$0.515448 -0.54% 0.27% -1.03%
30d -23.16%
60d -46.29%
90d -47.12%
Abert. $0.517425
Min. $0.505031
Máx. $0.520767
$19.31M 37.47M NXPC $108.54M
458 $0.129029 -0.42% 0.59% 1.84%
30d 4.09%
60d -16.83%
90d -12.36%
Abert. $0.128328
Min. $0.127685
Máx. $0.130185
$3.61M 28.01M REQ $106.35M
459
Status
Status
459
SNT
$0.022206 0.06% 0.28% -0.56%
30d -13.07%
60d -23.39%
90d -21.3%
Abert. $0.022249
Min. $0.021782
Máx. $0.02235
$10.17M 458.17M SNT $106.45M
460 $1.54 0.25% 0.47% 1.68%
30d 0.72%
60d 3.27%
90d 1.1%
Abert. $1.5190
Min. $1.5190
Máx. $1.5482
$845.04K 547.75K KUB $106.41M
461
Clearpool
Clearpool
461
CPOOL
$0.128171 -0.1% -3.08% -4.19%
30d -18.88%
60d -25.78%
90d -9.65%
Abert. $0.132464
Min. $0.126856
Máx. $0.132836
$3.19M 24.89M CPOOL $105.41M
462
Gigachad
Gigachad
462
GIGA
$0.011295 -0.44% 1.98% -6.26%
30d -14.29%
60d -33.23%
90d -37.18%
Abert. $0.011135
Min. $0.011032
Máx. $0.011355
$2.65M 234.57M GIGA $105.07M
463 $0.329123 -1.11% -10.2% -15.54%
30d 144.13%
60d 167.93%
90d 317.69%
Abert. $0.371145
Min. $0.329097
Máx. $0.371145
$51.98M 157.95M ORDER $103.98M
464 $0.159071 -0.38% 1.61% -1.32%
30d -8.66%
60d -17.91%
90d -17.64%
Abert. $0.15748
Min. $0.154203
Máx. $0.160967
$5.75M 36.14M SXP $104.71M
465
pzETH
pzETH
465
PZETH
$5,446.80 -0.18% 2.22% 4.62%
30d 5.43%
60d 5.99%
90d 59.87%
Abert. $5,574.41
Min. $5,328.45
Máx. $5,574.41
$10.61K 1.00 PZETH $103.82M
466 $5,335.93 - - 13.89%
30d 8.66%
60d 22.58%
90d 67.69%
Abert. $5,335.93
Min. $5,335.93
Máx. $5,335.93
- - $103.28M
467
Wilder World
Wilder World
467
WILDW
$0.240916 -0.5% 2.41% 6.6%
30d -26.02%
60d -43.91%
90d 51.58%
Abert. $0.234437
Min. $0.232648
Máx. $0.243555
$2.35M 9.76M WILDW $102.30M
468 $0.168399 -1.19% 3.24% -0.69%
30d 10.73%
60d -3.65%
90d -4.29%
Abert. $0.164918
Min. $0.162604
Máx. $0.170829
$36.33M 215.72M YGG $100.98M
469
Gravity
Gravity
469
G
$0.009971 -0.47% -0.24% -3.71%
30d -14.52%
60d -21.93%
90d -22.57%
Abert. $0.010036
Min. $0.00980782
Máx. $0.01005
$7.02M 704.29M G $101.46M
470 $0.096507 - -2.04% -2.96%
30d 0.06%
60d 8.01%
90d -4.75%
Abert. $0.098556
Min. $0.096091
Máx. $0.098556
$529.90K 5.49M PCI $101.84M
471 $0.101258 -0.26% 0.46% 3.44%
30d 26.15%
60d -6.25%
90d 32.91%
Abert. $0.106701
Min. $0.099115
Máx. $0.106701
$8.93M 88.16M BITCOIN $101.24M
472
Hemi
Hemi
472
HEMI
$0.102095 -1.67% 14.76% 6.83%
30d 177.32%
60d 481.13%
90d 481.13%
Abert. $0.091341
Min. $0.085719
Máx. $0.106915
$1.03B 10.06B HEMI $99.80M
473
GOHOME
GOHOME
473
GOHOME
$202.45 - 1.87% -0.37%
30d -3.5%
60d -7.41%
90d -18.65%
Abert. $198.30
Min. $197.22
Máx. $202.44
$4.08M 20.15K GOHOME $101.20M
474 $0.103219 -0.62% -2.09% 10.61%
30d -10.31%
60d -34.71%
90d -29.95%
Abert. $0.105134
Min. $0.102213
Máx. $0.105514
$6.61M 64.05M DSYNC $100.63M
475 $0.520409 -1.06% -3.2% -15.12%
30d -62.23%
60d -62.23%
90d -62.23%
Abert. $0.547899
Min. $0.497758
Máx. $0.547899
$261.93M 503.31M MIRA $99.53M
476
Ignition
Ignition
476
FBTC
$122,856.84 - 1.04% 4.08%
30d 11.22%
60d 5.01%
90d 4.56%
Abert. $121,055.28
Min. $120,416.34
Máx. $123,899.59
- - $100.43M
477 $0.596887 -0.43% 1.07% -1.36%
30d -11.42%
60d -22.35%
90d -26.04%
Abert. $0.594101
Min. $0.580416
Máx. $0.603137
$15.14M 25.37M ME $99.76M
478
Big Time
Big Time
478
BIGTIME
$0.048685 -0.75% 3.02% -1.08%
30d -9.38%
60d -22.39%
90d -16.77%
Abert. $0.047643
Min. $0.046804
Máx. $0.049057
$11.09M 227.82M BIGTIME $99.09M
479 $0.9998 -0.01% -0.01% -
30d -
60d -
90d -
Abert. $0.9997
Min. $0.9997
Máx. $1.0001
$222.70K 222.74K mUSD $99.82M
480 $0.070079 -1.38% 4.15% -0.73%
30d -17.86%
60d -23.4%
90d -17.6%
Abert. $0.067817
Min. $0.066146
Máx. $0.072913
$20.35M 290.38M SXT $98.11M
481
Orbler
Orbler
481
ORBR
$0.097355 - 1.97% 6.37%
30d 2.18%
60d -0.85%
90d -1.42%
Abert. $0.095453
Min. $0.095433
Máx. $0.097379
$18.98K 194.96K ORBR $98.87M
482
Terra
Terra
482
LUNA
$0.137839 -0.67% 2.37% -2.77%
30d -8.73%
60d -17.61%
90d -17.43%
Abert. $0.135721
Min. $0.134019
Máx. $0.14003
$18.54M 134.54M LUNA $97.86M
483
Illuvium
Illuvium
483
ILV
$14.87 -0.68% 1.83% 8.74%
30d 0.87%
60d -20.31%
90d 24.78%
Abert. $14.60
Min. $14.40
Máx. $15.06
$13.99M 940.31K ILV $97.69M
484 $0.00000013 -0.15% -0.06% -3.34%
30d -24.34%
60d -37.26%
90d 10.09%
Abert. $0.000000129
Min. $0.000000127
Máx. $0.000000131
$35.00K 269.26B OSAK $98.01M
485
Ika
Ika
485
IKA
$0.032455 -0.59% -2.52% -5.87%
30d -21.86%
60d -18.92%
90d 18.56%
Abert. $0.033544
Min. $0.032454
Máx. $0.033544
$20.14M 620.42M IKA $97.36M
486 $4,698.71 - -1.53% 4.26%
30d 4.85%
60d 6.76%
90d 61.47%
Abert. $4,778.75
Min. $4,637.88
Máx. $4,868.67
- - $97.11M
487
Storj
Storj
487
STORJ
$0.229263 -0.4% 2.59% -4.37%
30d -11.42%
60d -18.38%
90d -17.82%
Abert. $0.22552
Min. $0.221396
Máx. $0.231348
$9.53M 41.59M STORJ $96.05M
488 $0.096733 -0.7% 3.96% 1.42%
30d -16.46%
60d -28.34%
90d -39.39%
Abert. $0.094614
Min. $0.091775
Máx. $0.098
$27.94M 288.82M AIXBT $95.64M
489 $2.17 3.13% 14.52% 88.03%
30d 33.11%
60d 81.71%
90d 82.94%
Abert. $1.8843
Min. $1.8490
Máx. $2.5594
$1.94M 893.89K UDS $99.18M
490 $2.46 1.37% 10.21% 22.67%
30d -6.47%
60d -17.12%
90d -19.9%
Abert. $2.2426
Min. $2.1880
Máx. $2.5917
$15.53M 6.31M VVV $96.78M
491
Aevo
Aevo
491
AEVO
$0.102864 -0.59% 0.15% -11.22%
30d 12.59%
60d -2.29%
90d -1.23%
Abert. $0.103982
Min. $0.100282
Máx. $0.104003
$27.84M 270.64M AEVO $94.08M
492
iExec RLC
iExec RLC
492
RLC
$1.0780 -0.23% 0.56% -2.98%
30d -15.56%
60d 3.45%
90d 5.88%
Abert. $1.0695
Min. $1.0560
Máx. $1.0890
$3.98M 3.69M RLC $93.78M
493
BLAST
BLAST
493
BLAST
$0.001979 -0.13% 0.42% -3.24%
30d -19.28%
60d -40.14%
90d -12.75%
Abert. $0.00198787
Min. $0.00193272
Máx. $0.00198955
$5.86M 2.96B BLAST $93.76M
494
BICONOMY
BICONOMY
494
BICO
$0.094290 -0.82% 1.82% -1.58%
30d -3.82%
60d -19.84%
90d -10.73%
Abert. $0.093033
Min. $0.091502
Máx. $0.09537
$6.85M 72.64M BICO $93.06M
495 $0.008615 0.33% -0.72% -11.81%
30d -7.91%
60d -5.2%
90d -36.16%
Abert. $0.00867751
Min. $0.00845689
Máx. $0.00874791
$9.22M 1.07B FUN $93.09M
496
Tellor
Tellor
496
TRB
$33.75 -0.54% 3.07% 2.38%
30d -6.39%
60d -14.41%
90d -18.48%
Abert. $32.94
Min. $32.42
Máx. $34.09
$20.22M 599.20K TRB $91.91M
497
Hive
Hive
497
HIVE
$0.186834 -0.47% 1.91% -0.84%
30d -8.76%
60d -18.16%
90d -17.51%
Abert. $0.184108
Min. $0.181129
Máx. $0.188319
$1.75M 9.38M HIVE $91.76M
498 $1.0909 -0.28% 0.86% 1.59%
30d -27.71%
60d -45.06%
90d 197.12%
Abert. $1.0817
Min. $1.0815
Máx. $1.0938
$18.71M 17.15M MBG $90.87M
499 $0.017782 -0.65% 5.54% 2.29%
30d -9.75%
60d -14.44%
90d -20.66%
Abert. $0.016968
Min. $0.016759
Máx. $0.017973
$36.12M 2.03B PEOPLE $89.98M
500
Sologenic
Sologenic
500
SOLO
$0.225408 -0.67% -0.22% -19.13%
30d -28.63%
60d -40.99%
90d -41.88%
Abert. $0.226905
Min. $0.223735
Máx. $0.232165
$4.34M 19.27M SOLO $89.89M
33.369 Moedas monitoradas - Página 10 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.