Cap Mercado $3.68T
1.52%
Volume 24h $412.70B
14.28%
BTC % 55.18%
-0.94%
ETH % 11.18%
1.07%
Moedas
33.627
+4
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Storj
451
STORJ
|
$0.190134 | 0.26% | 5.57% | 10.64% |
30d
-15.26%
60d
-27.51%
90d
-31.42%
|
Abert. $0.180352
Min. $0.169377
Máx. $0.224033
|
$129.06M 678.80M STORJ | $80.42M |
|
||
| 452 |
APRO
452
AT
|
$0.349173 | -0.23% | -1.3% | -0.26% |
30d
248.59%
60d
248.59%
90d
248.59%
|
Abert. $0.352855
Min. $0.344147
Máx. $0.374494
|
$16.16M 46.28M AT | $80.31M |
|
||
| 453 |
iExec RLC
453
RLC
|
$0.920775 | -1.3% | 16.66% | 5.14% |
30d
-11.91%
60d
-31.33%
90d
-8.72%
|
Abert. $0.806705
Min. $0.767754
Máx. $0.932977
|
$37.71M 40.95M RLC | $80.11M |
|
||
| 454 |
Polymesh
454
POLYX
|
$0.079285 | 0.87% | 10.22% | -4.44% |
30d
-30.41%
60d
-40.25%
90d
-45.29%
|
Abert. $0.073506
Min. $0.071359
Máx. $0.07998
|
$5.15M 64.95M POLYX | $79.70M |
|
||
| 455 |
Pundi X
455
PUNDIX
|
$0.308327 | 1.19% | 8.82% | 0.14% |
30d
-
60d
-6.12%
90d
-3.48%
|
Abert. $0.289551
Min. $0.27937
Máx. $0.311101
|
$4.29M 13.91M PUNDIX | $79.67M |
|
||
| 456 |
Notcoin
456
NOT
|
$0.000798 | 1.03% | 17.91% | 1.95% |
30d
-48.98%
60d
-60.11%
90d
-63.83%
|
Abert. $0.00069125
Min. $0.00066801
Máx. $0.00085913
|
$31.55M 39.52B NOT | $79.38M |
|
||
| 457 |
Tornado Cash
457
TORN
|
$15.08 | -4.91% | 6.77% | 11.53% |
30d
5.03%
60d
4.96%
90d
36.19%
|
Abert. $12.94
Min. $12.76
Máx. $16.43
|
$1.91M 126.64K TORN | $79.33M |
|
||
| 458 |
World Mobile Token
458
WMT
|
$0.111100 | -0.56% | 1.61% | -13.33% |
30d
-42.74%
60d
-52.88%
90d
-27.41%
|
Abert. $0.112004
Min. $0.107707
Máx. $0.114844
|
$9.80M 88.24M WMT | $78.08M |
|
||
| 459 |
Secret
459
SCRT
|
$0.239775 | -0.7% | -19.2% | 48.4% |
30d
22.77%
60d
31.62%
90d
29.49%
|
Abert. $0.304588
Min. $0.239774
Máx. $0.315658
|
$34.38M 143.40M SCRT | $77.60M |
|
||
| 460 |
Babylon
460
BABY
|
$0.027330 | 2.39% | 14.32% | -2.28% |
30d
-40.88%
60d
-46.03%
90d
-56.84%
|
Abert. $0.024797
Min. $0.023685
Máx. $0.027451
|
$21.92M 802.05M BABY | $77.48M |
|
||
| 461 |
Arkham
461
ARKM
|
$0.343321 | 1.85% | 12% | -0.41% |
30d
-33.06%
60d
-48.81%
90d
-34.65%
|
Abert. $0.322656
Min. $0.298633
Máx. $0.359466
|
$78.70M 229.23M ARKM | $77.28M |
|
||
| 462 |
BounceBit
462
BB
|
$0.090528 | 1.88% | 8.99% | -13.76% |
30d
-48.21%
60d
-37.52%
90d
-28.5%
|
Abert. $0.087728
Min. $0.081642
Máx. $0.094182
|
$19.88M 219.58M BB | $77.19M |
|
||
| 463 |
Swipe / SXP
463
SXP
|
$0.116119 | 1.36% | 8.47% | 2.42% |
30d
-25.12%
60d
-34.71%
90d
-38.65%
|
Abert. $0.11053
Min. $0.106333
Máx. $0.117081
|
$6.69M 57.62M SXP | $76.82M |
|
||
| 464 |
swETH
464
SWETH
|
$3,780.78 | -0.1% | 3.24% | -11.3% |
30d
-22.07%
60d
-19.77%
90d
-16.74%
|
Abert. $3,686.17
Min. $3,620.56
Máx. $3,797.43
|
$25.23K 6.00 SWETH | $76.70M |
|
||
| 465 |
Venus
465
XVS
|
$4.68 | 0.91% | 8.33% | -0.4% |
30d
-33.66%
60d
-26.24%
90d
-26.92%
|
Abert. $4.4350
Min. $4.2478
Máx. $4.7977
|
$10.25M 2.19M XVS | $76.51M |
|
||
| 466 |
STEPN / Green Metaverse Token
466
GMT
|
$0.024515 | 1.18% | 9.58% | -3.29% |
30d
-34.74%
60d
-44.29%
90d
-47.48%
|
Abert. $0.023181
Min. $0.021758
Máx. $0.025158
|
$20.64M 841.83M GMT | $76.28M |
|
||
| 467 |
Volo Staked SUI
467
VSUI
|
$2.27 | 0.62% | 9.67% | -9.74% |
30d
-37.05%
60d
-40.1%
90d
-43.26%
|
Abert. $2.1302
Min. $2.0658
Máx. $2.3094
|
$75.42K 33.29K VSUI | $76.11M |
|
||
| 468 |
EUR CoinVertible
468
EURCV
|
$1.1568 | 0.01% | 0.16% | 0.23% |
30d
-0.38%
60d
-1.57%
90d
-0.85%
|
Abert. $1.1529
Min. $1.1529
Máx. $1.1588
|
$42.77M 36.98M EURCV | $76.06M |
|
||
| 469 |
io.net
469
IO
|
$0.324581 | 4.07% | 15.97% | 2.97% |
30d
-36.52%
60d
-50.71%
90d
-47.82%
|
Abert. $0.291661
Min. $0.272359
Máx. $0.348306
|
$57.68M 177.72M IO | $75.88M |
|
||
| 470 |
GOHOME
470
GOHOME
|
$150.56 | -0.06% | 3.04% | -9.69% |
30d
-24.84%
60d
-28.5%
90d
-30.9%
|
Abert. $148.18
Min. $145.05
Máx. $151.84
|
$3.75M 24.90K GOHOME | $75.27M |
|
||
| 471 |
Anoma
471
XAN
|
$0.030026 | 1.85% | 6.29% | -11.4% |
30d
-58.03%
60d
-79.16%
90d
-79.16%
|
Abert. $0.029256
Min. $0.027955
Máx. $0.030797
|
$17.18M 572.03M XAN | $75.06M |
|
||
| 472 |
Alchemist AI
472
ALCH
|
$0.088174 | -0.03% | -0.7% | 22.27% |
30d
18.82%
60d
-1.86%
90d
-36.93%
|
Abert. $0.087599
Min. $0.084964
Máx. $0.091943
|
$27.49M 311.74M ALCH | $74.95M |
|
||
| 473 |
Saros
473
SAROS
|
$0.064320 | 0.93% | -5.75% | -0.8% |
30d
-76.7%
60d
-79.72%
90d
-83.43%
|
Abert. $0.076479
Min. $0.063611
Máx. $0.076993
|
$5.75M 89.36M SAROS | $74.93M |
|
||
| 474 |
UChain
474
UCH
|
$1,490.13 | 0.06% | 0.44% | 3.2% |
30d
14.93%
60d
25.28%
90d
5925%
|
Abert. $1,480.25
Min. $1,480.25
Máx. $1,492.66
|
$25.56M 17.15K UCH | $74.51M |
|
||
| 475 |
Spark
475
SPK
|
$0.038310 | 2.15% | 14.16% | 4.2% |
30d
-18.06%
60d
-43.7%
90d
-66.32%
|
Abert. $0.034658
Min. $0.033233
Máx. $0.03831
|
$64.24M 1.68B SPK | $73.81M |
|
||
| 476 |
Tellor
476
TRB
|
$26.94 | 2.32% | 18.29% | 1.82% |
30d
-16.9%
60d
-26.47%
90d
-29.58%
|
Abert. $23.29
Min. $22.71
Máx. $28.76
|
$88.76M 3.29M TRB | $73.50M |
|
||
| 477 |
elizaOS
477
ELIZAOS
|
$0.009765 | -0.61% | 0.94% | -23.74% |
30d
-23.74%
60d
-23.74%
90d
-23.74%
|
Abert. $0.010279
Min. $0.00879305
Máx. $0.010472
|
$10.50M 1.08B ELIZAOS | $73.06M |
|
||
| 478 |
Neiro
478
NEIRO
|
$0.000173 | 1.57% | 12.52% | -6.53% |
30d
-35.63%
60d
-54.07%
90d
-58.43%
|
Abert. $0.00015948
Min. $0.00015118
Máx. $0.000183
|
$53.97M 311.13B NEIRO | $72.97M |
|
||
| 479 |
Magic Eden
479
ME
|
$0.429714 | 1.12% | 7.39% | -7.04% |
30d
-25.72%
60d
-37.78%
90d
-42.26%
|
Abert. $0.40896
Min. $0.394478
Máx. $0.443226
|
$19.59M 45.58M ME | $71.97M |
|
||
| 480 |
Bless
480
BLESS
|
$0.039073 | 0.79% | -0.6% | -6.37% |
30d
0.56%
60d
177.66%
90d
177.66%
|
Abert. $0.055912
Min. $0.037346
Máx. $0.059437
|
$37.26M 953.51M BLESS | $71.96M |
|
||
| 481 |
Solayer
481
LAYER
|
$0.230227 | 0.8% | 11.76% | -12.28% |
30d
-41.28%
60d
-57.56%
90d
-63.45%
|
Abert. $0.213276
Min. $0.203873
Máx. $0.234522
|
$16.27M 70.66M LAYER | $71.95M |
|
||
| 482 |
tokenbot
482
CLANKER
|
$72.92 | 0.73% | 1.22% | -23.48% |
30d
145.29%
60d
89.68%
90d
13.54%
|
Abert. $75.71
Min. $71.36
Máx. $84.65
|
$35.39M 485.34K CLANKER | $71.92M |
|
||
| 483 |
Rocket Pool
483
RPL
|
$3.27 | 0.86% | 6.9% | -2.91% |
30d
-32.37%
60d
-49.37%
90d
-59.95%
|
Abert. $3.1592
Min. $3.0099
Máx. $3.4638
|
$8.11M 2.48M RPL | $71.55M |
|
||
| 484 |
sudeng
484
HIPPO
|
$0.007111 | -3.37% | -7.64% | 263.81% |
30d
114.52%
60d
269.06%
90d
245.17%
|
Abert. $0.0077907
Min. $0.00673733
Máx. $0.00833739
|
$86.45M 12.16B HIPPO | $71.11M |
|
||
| 485 |
XPIN Network
485
XPIN
|
$0.004054 | 4.84% | 4.35% | -42.72% |
30d
258.81%
60d
190.28%
90d
580.53%
|
Abert. $0.00402546
Min. $0.00378581
Máx. $0.00405415
|
$8.88M 2.19B XPIN | $70.90M |
|
||
| 486 |
Gravity
486
G
|
$0.006911 | 0.78% | 7.48% | 0.54% |
30d
-28.76%
60d
-41.89%
90d
-44.42%
|
Abert. $0.00655988
Min. $0.00635793
Máx. $0.00698741
|
$5.60M 810.96M G | $70.73M |
|
||
| 487 |
Space and Time
487
SXT
|
$0.050450 | 1.5% | 8.39% | -5.1% |
30d
-25.64%
60d
-40.53%
90d
-41.77%
|
Abert. $0.047928
Min. $0.046511
Máx. $0.052747
|
$20.39M 404.17M SXT | $70.63M |
|
||
| 488 |
Bitlight
488
LIGHT
|
$1.64 | 0.5% | 3.57% | -7.19% |
30d
76.89%
60d
203.7%
90d
203.7%
|
Abert. $1.6164
Min. $1.5429
Máx. $1.6379
|
$17.02M 10.39M LIGHT | $70.53M |
|
||
| 489 |
SSV Network
489
SSV
|
$4.85 | 1.45% | 16.54% | 1.01% |
30d
-37.39%
60d
-49.2%
90d
-51.11%
|
Abert. $4.3009
Min. $4.0753
Máx. $4.9830
|
$37.24M 7.67M SSV | $69.86M |
|
||
| 490 |
Venus USDC
490
vUSDC
|
$0.026076 | - | 1.51% | 1.09% |
30d
0.28%
60d
0.63%
90d
1.04%
|
Abert. $0.026072
Min. $0.025295
Máx. $0.026075
|
- - | $69.49M |
|
||
| 491 |
Lista DAO
491
LISTA
|
$0.277354 | 1.09% | 13.56% | 3.11% |
30d
-38.42%
60d
6.92%
90d
-5.41%
|
Abert. $0.252626
Min. $0.239937
Máx. $0.277442
|
$16.41M 59.15M LISTA | $69.37M |
|
||
| 492 |
ConstitutionDAO
492
PEOPLE
|
$0.013417 | 1.21% | 28.16% | 16.64% |
30d
-20.12%
60d
-33.81%
90d
-33.3%
|
Abert. $0.010771
Min. $0.0104
Máx. $0.014505
|
$183.92M 13.71B PEOPLE | $67.89M |
|
||
| 493 |
Victoria VR
493
VR
|
$0.004039 | 0.09% | -0.3% | -15.14% |
30d
-36.45%
60d
38.81%
90d
44.86%
|
Abert. $0.00406377
Min. $0.00400175
Máx. $0.00411603
|
$1.04M 257.20M VR | $67.86M |
|
||
| 494 |
Burnedfi
494
BURN
|
$5.45 | -0.44% | 1.75% | -0.21% |
30d
85.88%
60d
207.97%
90d
161.73%
|
Abert. $5.318
Min. $5.318
Máx. $5.471
|
$316.12K 58.05K BURN | $67.67M |
|
||
| 495 |
aixbt by Virtuals
495
AIXBT
|
$0.067695 | 1.98% | 7.77% | -18.18% |
30d
-25.56%
60d
-44.78%
90d
-47.56%
|
Abert. $0.064582
Min. $0.061565
Máx. $0.071323
|
$65.53M 968.04M AIXBT | $67.59M |
|
||
| 496 |
Subsquid
496
SQD
|
$0.074785 | 1.93% | -4.15% | -23.62% |
30d
-56.12%
60d
-10.94%
90d
-53.34%
|
Abert. $0.079886
Min. $0.072897
Máx. $0.080407
|
$14.05M 187.92M SQD | $67.23M |
|
||
| 497 |
Metis
497
METIS
|
$10.02 | 1.58% | 0.07% | 7.01% |
30d
-21.28%
60d
-36.03%
90d
-46.87%
|
Abert. $10.83
Min. $9.868
Máx. $10.90
|
$27.95M 2.79M METIS | $67.13M |
|
||
| 498 |
Wootrade
498
WOO
|
$0.035209 | 0.49% | 10.33% | -9.06% |
30d
-46.64%
60d
-48.52%
90d
-55.73%
|
Abert. $0.033071
Min. $0.031054
Máx. $0.036632
|
$10.42M 295.87M WOO | $67.08M |
|
||
| 499 |
OpenLedger
499
OPEN
|
$0.309033 | 2.06% | 16.03% | -14.5% |
30d
-45.55%
60d
-74.63%
90d
-67.06%
|
Abert. $0.274213
Min. $0.264509
Máx. $0.312384
|
$53.77M 174.00M OPEN | $66.60M |
|
||
| 500 |
Chromia
500
CHR
|
$0.078498 | 1.78% | 14.1% | -1.07% |
30d
-6.35%
60d
-24.75%
90d
-17.78%
|
Abert. $0.07183
Min. $0.068316
Máx. $0.081368
|
$16.18M 206.11M CHR | $66.60M |
|
33.627 Moedas monitoradas - Página
10 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.