Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Mother Iggy
451
MOTHER
|
$0.081970 | 2.83% | -21.11% | -42.62% |
30d
127.8%
60d
98.94%
90d
89.06%
|
Abert. $0.09811
Min. $0.079707
Máx. $0.103912
|
$15.34M 187.11M MOTHER | $80.83M |
|
||
| 452 |
Euro Coin
452
EURC
|
$1.1010 | -0.66% | 0.06% | -1.33% |
30d
-0.28%
60d
0.96%
90d
2.51%
|
Abert. $1.1110
Min. $1.1003
Máx. $1.1161
|
$9.16M 8.32M EURC | $80.74M |
|
||
| 453 |
Daddy Tate
453
DADDY
|
$0.134089 | -2.15% | -11.44% | 23.19% |
30d
67.55%
60d
115.66%
90d
-39.12%
|
Abert. $0.147555
Min. $0.133628
Máx. $0.151417
|
$7.46M 55.64M DADDY | $80.41M |
|
||
| 454 |
Covalent X Token
454
CXT
|
$0.092797 | -0.85% | -11.06% | -19.13% |
30d
54.08%
60d
12.04%
90d
-1.24%
|
Abert. $0.10567
Min. $0.092797
Máx. $0.10567
|
$3.83M 41.27M CXT | $80.35M |
|
||
| 455 |
Dent
455
DENT
|
$0.000802 | 0.89% | -4.93% | -15.72% |
30d
6.79%
60d
8.67%
90d
-3.46%
|
Abert. $0.00081914
Min. $0.00078836
Máx. $0.00084398
|
$2.62M 3.26B DENT | $80.23M |
|
||
| 456 |
Milk Alliance
456
MLK
|
$0.204780 | -0.28% | -3.55% | -10.14% |
30d
-1.19%
60d
-11.37%
90d
-21.33%
|
Abert. $0.209255
Min. $0.204412
Máx. $0.21233
|
$1.60M 7.83M MLK | $80.05M |
|
||
| 457 |
RSK Infrastructure Framework
457
RIF
|
$0.079844 | 1.32% | -6.03% | -19.81% |
30d
6.85%
60d
-1.06%
90d
12.86%
|
Abert. $0.083692
Min. $0.078799
Máx. $0.084973
|
$2.26M 28.36M RIF | $79.84M |
|
||
| 458 |
SuperRare
458
RARE
|
$0.110180 | 0.87% | -9.13% | -22.96% |
30d
-29.63%
60d
64.85%
90d
38.42%
|
Abert. $0.120639
Min. $0.109063
Máx. $0.121751
|
$14.51M 131.65M RARE | $79.13M |
|
||
| 459 |
Stride
459
STRD
|
$0.893922 | -0.44% | -6.02% | -0.38% |
30d
37.39%
60d
2.96%
90d
-25.34%
|
Abert. $0.92938
Min. $0.879951
Máx. $0.951273
|
$60.78K 68.00K STRD | $78.51M |
|
||
| 460 |
Kyber Network Crystal v2
460
KNC
|
$0.422289 | 1.11% | -4.86% | -15.93% |
30d
-0.75%
60d
-5.11%
90d
-4.98%
|
Abert. $0.437569
Min. $0.417632
Máx. $0.443879
|
$22.18M 52.52M KNC | $78.50M |
|
||
| 461 |
Cudos
461
CUDOS
|
$0.011439 | -0.14% | -3% | -9.73% |
30d
27.6%
60d
30.18%
90d
10.16%
|
Abert. $0.011767
Min. $0.01141
Máx. $0.012496
|
$259.89K 22.72M CUDOS | $78.41M |
|
||
| 462 |
Steem
462
STEEM
|
$0.164859 | 0.52% | -4.9% | -17.97% |
30d
5.31%
60d
3.85%
90d
-4.76%
|
Abert. $0.171028
Min. $0.164003
Máx. $0.173368
|
$19.18M 116.35M STEEM | $77.96M |
|
||
| 463 |
MediBloc
463
MEDIB
|
$0.008612 | 0.28% | -2.37% | -4.99% |
30d
8.24%
60d
10.94%
90d
23.31%
|
Abert. $0.00868566
Min. $0.00857729
Máx. $0.00882151
|
$1.05M 121.53M MEDIB | $77.81M |
|
||
| 464 |
Dione Protocol
464
DIONE
|
$0.008004 | 2.16% | -1.91% | -16.08% |
30d
47.75%
60d
65.8%
90d
9.3%
|
Abert. $0.00825992
Min. $0.00774337
Máx. $0.00827117
|
$520.13K 64.99M DIONE | $77.61M |
|
||
| 465 |
Omni Network
465
OMNI
|
$8.44 | -0.43% | -6.84% | -15.07% |
30d
26.98%
60d
5.25%
90d
-25.7%
|
Abert. $9.155
Min. $8.400
Máx. $9.404
|
$31.04M 3.68M OMNI | $77.26M |
|
||
| 466 |
Portal
466
PORTAL
|
$0.259380 | 0.82% | -10.98% | -23.12% |
30d
8.92%
60d
-1.67%
90d
-16.65%
|
Abert. $0.286521
Min. $0.257263
Máx. $0.291534
|
$15.52M 59.85M PORTAL | $76.45M |
|
||
| 467 |
RSS3
467
RSS3
|
$0.113239 | -0.05% | -10.36% | -25.47% |
30d
10.43%
60d
8.86%
90d
-41.11%
|
Abert. $0.122534
Min. $0.113032
Máx. $0.127004
|
$2.94M 26.00M RSS3 | $76.43M |
|
||
| 468 |
Hooked Protocol
468
HOOK
|
$0.400342 | 0.97% | -7.57% | -21.34% |
30d
-1.14%
60d
-1.84%
90d
-7.52%
|
Abert. $0.425939
Min. $0.396489
Máx. $0.433159
|
$11.70M 29.23M HOOK | $76.40M |
|
||
| 469 |
Polyhedra Network
469
ZK
|
$1.1291 | 0.39% | -1.34% | -1.37% |
30d
-2.76%
60d
-12.51%
90d
-5.81%
|
Abert. $1.1343
Min. $1.1246
Máx. $1.1445
|
$6.98M 6.18M ZK | $76.17M |
|
||
| 470 |
Maverick Protocol
470
MAV
|
$0.177282 | 1.68% | -7.48% | -23.53% |
30d
-6.57%
60d
21.14%
90d
-5.21%
|
Abert. $0.187595
Min. $0.17435
Máx. $0.191617
|
$7.68M 43.29M MAV | $76.02M |
|
||
| 471 |
ApeX Protocol
471
APEX
|
$1.57 | 1.66% | -9.94% | -6.66% |
30d
20.85%
60d
-4.36%
90d
-28.02%
|
Abert. $1.4937
Min. $1.4937
Máx. $1.7667
|
$35.66M 22.66M APEX | $75.73M |
|
||
| 472 |
bemo staked TON
472
STTON
|
$5.50 | 0.61% | -2.09% | -9.26% |
30d
7.69%
60d
-10.38%
90d
-25.95%
|
Abert. $5.619
Min. $5.416
Máx. $5.645
|
$327.21K 59.46K STTON | $75.70M |
|
||
| 473 |
Gemini Dollar
473
GUSD
|
$1.0035 | 0.35% | 0.4% | 0.38% |
30d
0.28%
60d
0.16%
90d
0.28%
|
Abert. $0.9991
Min. $0.9952
Máx. $1.0035
|
$1.25M 1.25M GUSD | $75.41M |
|
||
| 474 |
CyberConnect
474
CYBER
|
$2.79 | 1.05% | -8.11% | -26.3% |
30d
-13.03%
60d
-2.35%
90d
-29.64%
|
Abert. $3.0112
Min. $2.7606
Máx. $3.0380
|
$22.30M 7.99M CYBER | $75.34M |
|
||
| 475 |
Spell Token
475
SPELL
|
$0.000502 | 1.19% | -5.91% | -14.84% |
30d
-1.98%
60d
-0.35%
90d
-14.34%
|
Abert. $0.00052879
Min. $0.00049595
Máx. $0.00053341
|
$4.46M 8.88B SPELL | $75.22M |
|
||
| 476 |
Bazaars
476
BZR
|
$6.39 | 1.03% | -5.45% | -11.68% |
30d
-4.09%
60d
-17.24%
90d
-22.27%
|
Abert. $6.631
Min. $6.324
Máx. $6.757
|
$196.77K 30.80K BZR | $74.58M |
|
||
| 477 |
Islamic Coin
477
ISLM
|
$0.065499 | -1.08% | -2.65% | -6.06% |
30d
-11.4%
60d
23.74%
90d
49.4%
|
Abert. $0.067336
Min. $0.065498
Máx. $0.067497
|
$2.91M 44.46M ISLM | $74.46M |
|
||
| 478 |
mCoin
478
MCOIN
|
$0.420261 | -0.57% | -1.79% | -13.68% |
30d
-39.5%
60d
1.4%
90d
-18.77%
|
Abert. $0.43508
Min. $0.412233
Máx. $0.43508
|
$2.21M 5.26M MCOIN | $74.39M |
|
||
| 479 |
Wrapped Islamic Coin
479
WISLM
|
$0.065414 | -1.19% | -2.74% | -6.13% |
30d
-11.52%
60d
23.78%
90d
49.28%
|
Abert. $0.067418
Min. $0.065414
Máx. $0.067576
|
$105.26K 1.61M WISLM | $74.37M |
|
||
| 480 |
Velodrome Finance
480
VELO
|
$0.090442 | 0.91% | -7.7% | -7.64% |
30d
23.11%
60d
31.18%
90d
42.48%
|
Abert. $0.091941
Min. $0.089623
Máx. $0.09799
|
$2.75M 30.40M VELO | $74.19M |
|
||
| 481 |
Liquity
481
LQTY
|
$0.787192 | 1.13% | -5.27% | -17.74% |
30d
13.2%
60d
26.36%
90d
9.32%
|
Abert. $0.821766
Min. $0.778385
Máx. $0.835238
|
$16.02M 20.35M LQTY | $73.63M |
|
||
| 482 |
Ardor
482
ARDR
|
$0.073703 | 0.2% | -1.96% | -8.1% |
30d
19.54%
60d
25.59%
90d
28.34%
|
Abert. $0.073635
Min. $0.072067
Máx. $0.076436
|
$14.89M 202.08M ARDR | $73.63M |
|
||
| 483 |
Radiant Capital
483
RDNT
|
$0.064921 | 1.54% | -9.31% | -21.6% |
30d
-28.1%
60d
-4.9%
90d
-25.71%
|
Abert. $0.07104
Min. $0.063935
Máx. $0.071585
|
$18.24M 280.93M RDNT | $73.49M |
|
||
| 484 |
Fusionist
484
ACE
|
$1.96 | 1.51% | -7.7% | -24.94% |
30d
-1.94%
60d
-21.75%
90d
-16.15%
|
Abert. $2.1093
Min. $1.9305
Máx. $2.1234
|
$15.18M 7.75M ACE | $73.21M |
|
||
| 485 |
Tectum
485
TET
|
$9.58 | -1.01% | -4.49% | -12.4% |
30d
27.02%
60d
64.54%
90d
47.84%
|
Abert. $9.996
Min. $9.578
Máx. $10.05
|
$967.11K 100.97K TET | $72.78M |
|
||
| 486 |
Wrapped TAO
486
WTAO
|
$488.33 | 0.54% | -8.68% | -10.03% |
30d
84.03%
60d
121.05%
90d
128.06%
|
Abert. $522.00
Min. $485.71
Máx. $538.89
|
$398.46K 815.00 WTAO | $72.60M |
|
||
| 487 |
Clearpool
487
CPOOL
|
$0.119274 | 1.53% | -5.82% | -14.04% |
30d
-1.15%
60d
44.26%
90d
2.75%
|
Abert. $0.123944
Min. $0.117473
Máx. $0.131496
|
$966.56K 8.10M CPOOL | $72.35M |
|
||
| 488 |
Maple
488
MPL
|
$16.31 | -1.3% | -8.82% | -17.78% |
30d
-2.19%
60d
29.46%
90d
45.08%
|
Abert. $17.48
Min. $16.30
Máx. $17.88
|
$1.55M 95.17K MPL | $72.04M |
|
||
| 489 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
489
USDXK
|
$0.645453 | -4.09% | -5.62% | -15.3% |
30d
-17.33%
60d
-19.56%
90d
-18.92%
|
Abert. $0.691156
Min. $0.645453
Máx. $0.69899
|
$280.38K 434.40K USDXK | $72.01M |
|
||
| 490 |
Syscoin
490
SYS
|
$0.090499 | 0.82% | -6.96% | -19.22% |
30d
-9.57%
60d
17.18%
90d
-7.11%
|
Abert. $0.094995
Min. $0.089651
Máx. $0.097274
|
$2.30M 25.37M SYS | $71.73M |
|
||
| 491 |
DIA
491
DIA
|
$0.647109 | 0.09% | -17.31% | 63.39% |
30d
89.14%
60d
108.89%
90d
82.76%
|
Abert. $0.829509
Min. $0.636444
Máx. $0.829509
|
$42.11M 65.07M DIA | $71.58M |
|
||
| 492 |
SmarDex
492
SDEX
|
$0.008232 | 0.57% | 0.99% | -12.51% |
30d
-14.98%
60d
-32.54%
90d
-37.15%
|
Abert. $0.00818786
Min. $0.00790544
Máx. $0.008233
|
$768.30K 93.33M SDEX | $71.38M |
|
||
| 493 |
Request Network
493
REQ
|
$0.092715 | 0.8% | -5.02% | -15.07% |
30d
-5.72%
60d
6.34%
90d
-0.55%
|
Abert. $0.097161
Min. $0.091977
Máx. $0.097784
|
$1.08M 11.61M REQ | $71.27M |
|
||
| 494 |
Constellation
494
DAG
|
$0.024645 | 1.94% | -5.69% | -19.3% |
30d
12.9%
60d
3.03%
90d
-21.78%
|
Abert. $0.025965
Min. $0.024174
Máx. $0.026641
|
$1.66M 67.33M DAG | $70.81M |
|
||
| 495 |
Metal
495
MTL
|
$0.895950 | 0.24% | -6.37% | -17.97% |
30d
5.06%
60d
1.02%
90d
-6.49%
|
Abert. $0.948288
Min. $0.882697
Máx. $0.959881
|
$4.68M 5.22M MTL | $70.41M |
|
||
| 496 |
Shentu
496
CTK
|
$0.507954 | 1.52% | -4.57% | -12.99% |
30d
3.41%
60d
-10.42%
90d
-17.44%
|
Abert. $0.517653
Min. $0.500309
Máx. $0.535648
|
$3.41M 6.72M CTK | $70.39M |
|
||
| 497 |
TARS Protocol
497
TAI
|
$0.129375 | 0.3% | -7.9% | -18.48% |
30d
8.62%
60d
2.58%
90d
-6.19%
|
Abert. $0.130068
Min. $0.128984
Máx. $0.140474
|
$5.55M 42.90M TAI | $70.30M |
|
||
| 498 |
Ark
498
ARK
|
$0.380734 | 0.19% | -6.57% | -8.64% |
30d
31.19%
60d
23.42%
90d
18.64%
|
Abert. $0.40251
Min. $0.379996
Máx. $0.407532
|
$22.78M 59.82M ARK | $69.99M |
|
||
| 499 |
Synapse
499
SYN
|
$0.375025 | 1.09% | -8.09% | -24.37% |
30d
-11.62%
60d
13.66%
90d
-14.47%
|
Abert. $0.403762
Min. $0.370971
Máx. $0.408033
|
$4.33M 11.55M SYN | $69.86M |
|
||
| 500 |
Everscale
500
EVER
|
$0.035171 | -0.16% | -3.96% | -13.75% |
30d
-37.95%
60d
-30.73%
90d
-31.1%
|
Abert. $0.038132
Min. $0.03517
Máx. $0.038185
|
$823.35K 23.41M EVER | $69.83M |
|
28.984 Moedas monitoradas - Página
10 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.