Cap Mercado $3.87T
-0.44%
Volume 24h $202.40B
BTC % 55%
0.12%
ETH % 11.8%
-1.86%
Moedas
33.449
+3
Trocas
885
Última atualização
50 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Polymesh
451
POLYX
|
$0.085060 | -1.18% | -0.03% | 0.42% |
30d
-38.71%
60d
-34.56%
90d
-48.81%
|
Abert. $0.084947
Min. $0.084092
Máx. $0.086223
|
$2.04M 24.01M POLYX | $85.12M |
|
||
| 452 |
Enjin Coin
452
ENJ
|
$0.044865 | -0.88% | -1.55% | -0.35% |
30d
-37.17%
60d
-33.65%
90d
-51.37%
|
Abert. $0.045441
Min. $0.044552
Máx. $0.046117
|
$9.20M 204.97M ENJ | $84.94M |
|
||
| 453 |
Orca
453
ORCA
|
$1.4113 | -1.6% | 0.77% | -7.87% |
30d
-38.79%
60d
-37.62%
90d
-46.7%
|
Abert. $1.4000
Min. $1.3709
Máx. $1.4910
|
$15.02M 10.64M ORCA | $84.90M |
|
||
| 454 |
Altlayer
454
ALT
|
$0.018936 | -0.72% | -1.18% | -4.93% |
30d
-45.56%
60d
-43.65%
90d
-49.84%
|
Abert. $0.019121
Min. $0.018852
Máx. $0.019418
|
$8.66M 457.39M ALT | $84.79M |
|
||
| 455 |
Wrapped Origin Ether
455
WOETH
|
$4,357.42 | - | - | -18.33% |
30d
-14.55%
60d
-8.19%
90d
7.99%
|
Abert. $4,357.41
Min. $4,357.41
Máx. $4,357.41
|
- - | $84.24M |
|
||
| 456 |
STEPN / Green Metaverse Token
456
GMT
|
$0.026981 | -0.45% | -0.77% | -0.3% |
30d
-37.64%
60d
-34.58%
90d
-53.17%
|
Abert. $0.02709
Min. $0.026705
Máx. $0.027453
|
$8.27M 306.40M GMT | $83.95M |
|
||
| 457 |
Notcoin
457
NOT
|
$0.000842 | -0.57% | -0.99% | -7.43% |
30d
-56.18%
60d
-54.03%
90d
-65.99%
|
Abert. $0.00084522
Min. $0.00083435
Máx. $0.00086248
|
$12.35M 14.67B NOT | $83.71M |
|
||
| 458 |
BitDCA
458
BDCA
|
$1.0898 | 0.71% | 1.78% | 3.4% |
30d
3.48%
60d
18.27%
90d
16.46%
|
Abert. $1.0687
Min. $1.0614
Máx. $1.0897
|
$642.85K 589.89K BDCA | $82.20M |
|
||
| 459 |
Space and Time
459
SXT
|
$0.058269 | -0.62% | -1.7% | -6.21% |
30d
-31.83%
60d
-24.27%
90d
-32.95%
|
Abert. $0.05937
Min. $0.058242
Máx. $0.0604
|
$10.57M 181.46M SXT | $81.58M |
|
||
| 460 |
Venus
460
XVS
|
$4.98 | -0.28% | -1.21% | -2.67% |
30d
-26.73%
60d
-15.93%
90d
-29.39%
|
Abert. $5.015
Min. $4.9254
Máx. $5.107
|
$6.26M 1.26M XVS | $81.32M |
|
||
| 461 |
SingularityNET
461
AGIX
|
$0.128556 | -0.27% | -3.18% | -59.61% |
30d
-55.53%
60d
-55.84%
90d
-63.16%
|
Abert. $0.13195
Min. $0.128555
Máx. $0.134289
|
$56.97K 443.16K AGIX | $81.05M |
|
||
| 462 |
Arkham
462
ARKM
|
$0.359673 | -0.73% | 0.62% | 5.6% |
30d
-43.17%
60d
-29.1%
90d
-42.27%
|
Abert. $0.357526
Min. $0.354496
Máx. $0.366049
|
$42.85M 119.15M ARKM | $80.96M |
|
||
| 463 |
Lorenzo staked USD1+
463
SUSD1+
|
$1.0103 | - | - | 0.03% |
30d
0.89%
60d
1.52%
90d
1.52%
|
Abert. $1.0103
Min. $1.0103
Máx. $1.0103
|
- - | $80.83M |
|
||
| 464 |
Swipe / SXP
464
SXP
|
$0.122409 | -0.57% | -0.91% | 1.68% |
30d
-30.77%
60d
-29.9%
90d
-45.3%
|
Abert. $0.122907
Min. $0.121764
Máx. $0.124581
|
$2.90M 23.68M SXP | $80.72M |
|
||
| 465 |
Somnia
465
SOMI
|
$0.502621 | -0.48% | -0.77% | -8.93% |
30d
-59.69%
60d
-66.49%
90d
-66.49%
|
Abert. $0.509021
Min. $0.491614
Máx. $0.516878
|
$16.78M 33.39M SOMI | $80.52M |
|
||
| 466 |
ZEROBASE
466
ZBT
|
$0.365529 | 1.41% | -6.39% | -54.81% |
30d
-54.81%
60d
-54.81%
90d
-54.81%
|
Abert. $0.405086
Min. $0.330838
Máx. $0.413747
|
$741.01M 2.03B ZBT | $80.42M |
|
||
| 467 |
COTI
467
COTI
|
$0.033090 | -0.49% | -2.14% | -7.5% |
30d
-38.59%
60d
-35.81%
90d
-50.61%
|
Abert. $0.033497
Min. $0.033066
Máx. $0.034166
|
$7.02M 212.26M COTI | $80.23M |
|
||
| 468 |
Wootrade
468
WOO
|
$0.041907 | -0.54% | -1.13% | -2.04% |
30d
-41.34%
60d
-42.92%
90d
-54.99%
|
Abert. $0.042478
Min. $0.041753
Máx. $0.042915
|
$4.84M 115.58M WOO | $79.84M |
|
||
| 469 |
Stronghold Token
469
SHX
|
$0.013610 | -1.01% | -0.11% | 12.96% |
30d
-35.82%
60d
-55.08%
90d
-7.83%
|
Abert. $0.013377
Min. $0.013164
Máx. $0.014085
|
$707.05K 51.95M SHX | $78.86M |
|
||
| 470 |
Restaked Swell Ethereum
470
RSWETH
|
$4,054.76 | - | 0.7% | 1.45% |
30d
-14.33%
60d
-5.88%
90d
3.12%
|
Abert. $4,026.33
Min. $4,026.33
Máx. $4,055.62
|
- - | $78.69M |
|
||
| 471 |
BSquared Network
471
B2
|
$1.68 | 0.12% | -7.33% | 38.74% |
30d
171.23%
60d
392.22%
90d
309.95%
|
Abert. $1.8472
Min. $1.6512
Máx. $1.8562
|
$38.20M 22.78M B2 | $78.64M |
|
||
| 472 |
Defi App
472
HOME
|
$0.028898 | -0.51% | 0.03% | 5.51% |
30d
-27.28%
60d
-32.51%
90d
9.98%
|
Abert. $0.029165
Min. $0.028803
Máx. $0.029611
|
$18.45M 638.54M HOME | $78.60M |
|
||
| 473 |
WeFi
473
WFI
|
$1.0984 | 0.18% | -0.67% | 4.76% |
30d
61.93%
60d
81.86%
90d
144.5%
|
Abert. $1.0885
Min. $1.0478
Máx. $1.1058
|
$2.48M 2.26M WFI | $77.72M |
|
||
| 474 |
Vana
474
VANA
|
$2.57 | -0.95% | -2.38% | -5.15% |
30d
-41.34%
60d
-36.03%
90d
-54.38%
|
Abert. $2.6081
Min. $2.5639
Máx. $2.6398
|
$7.59M 2.95M VANA | $77.43M |
|
||
| 475 |
OG Fan Token
475
OG
|
$17.70 | -0.57% | -2.93% | 8.75% |
30d
21.58%
60d
32.99%
90d
283.59%
|
Abert. $18.25
Min. $17.42
Máx. $18.27
|
$16.57M 936.15K OG | $77.25M |
|
||
| 476 |
Frax USD
476
FRXUSD
|
$1.0002 | 0.13% | -0.08% | 0.25% |
30d
-0.02%
60d
0.05%
90d
0.02%
|
Abert. $1.0001
Min. $0.9945
Máx. $1.0033
|
$155.83K 155.80K FRXUSD | $76.69M |
|
||
| 477 |
Lista DAO
477
LISTA
|
$0.303768 | -0.98% | -3.19% | -13.3% |
30d
8.35%
60d
12.23%
90d
8.73%
|
Abert. $0.318785
Min. $0.299887
Máx. $0.319005
|
$15.28M 50.29M LISTA | $75.88M |
|
||
| 478 |
Lorenzo Protocol
478
BANK
|
$0.149390 | 0.31% | -22.5% | 3.78% |
30d
75.08%
60d
148.76%
90d
139.58%
|
Abert. $0.206511
Min. $0.148919
Máx. $0.231145
|
$32.19M 215.51M BANK | $75.88M |
|
||
| 479 |
Destra Network
479
DSYNC
|
$0.077812 | -0.13% | 1.56% | -7.22% |
30d
-34.06%
60d
-38.73%
90d
-40.68%
|
Abert. $0.076092
Min. $0.075709
Máx. $0.078613
|
$4.47M 57.43M DSYNC | $75.86M |
|
||
| 480 |
Aura
480
AURA
|
$0.078645 | -0.66% | -1.29% | 7.06% |
30d
-32.66%
60d
-43.39%
90d
-61.68%
|
Abert. $0.079481
Min. $0.078187
Máx. $0.08116
|
$2.26M 28.74M AURA | $75.76M |
|
||
| 481 |
Neiro
481
NEIRO
|
$0.000180 | -0.83% | -0.12% | 1.07% |
30d
-50.09%
60d
-49.84%
90d
-68.87%
|
Abert. $0.00017938
Min. $0.00017703
Máx. $0.00018346
|
$16.74M 93.02B NEIRO | $75.72M |
|
||
| 482 |
Pirate Chain
482
ARRR
|
$0.383076 | -0.76% | -13.87% | -2.38% |
30d
100.3%
60d
73.28%
90d
145.34%
|
Abert. $0.448245
Min. $0.383075
Máx. $0.456614
|
$141.31K 368.87K ARRR | $75.16M |
|
||
| 483 |
Gravity
483
G
|
$0.007378 | -0.66% | -1.62% | -1.86% |
30d
-35.69%
60d
-35.28%
90d
-49.87%
|
Abert. $0.00746917
Min. $0.0073531
Máx. $0.00756477
|
$3.08M 418.06M G | $75.07M |
|
||
| 484 |
River
484
RIVER
|
$3.83 | 0.18% | 7.43% | 47.95% |
30d
15.02%
60d
15.02%
90d
15.02%
|
Abert. $3.6251
Min. $3.3777
Máx. $4.6457
|
$42.15M 11.02M RIVER | $74.98M |
|
||
| 485 |
Kadena
485
KDA
|
$0.223309 | -0.96% | -0.72% | -0.06% |
30d
-43.09%
60d
-41.55%
90d
-60.61%
|
Abert. $0.225065
Min. $0.221051
Máx. $0.228457
|
$3.10M 13.88M KDA | $74.84M |
|
||
| 486 |
Rocket Pool
486
RPL
|
$3.42 | -0.51% | 1.16% | -4.14% |
30d
-47.79%
60d
-52.33%
90d
-57.32%
|
Abert. $3.3857
Min. $3.3359
Máx. $3.4383
|
$3.89M 1.14M RPL | $74.51M |
|
||
| 487 |
Staked FRAX
487
SFRAX
|
$1.0943 | - | - | 0.01% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Abert. $1.0943
Min. $1.0943
Máx. $1.0943
|
- - | $74.06M |
|
||
| 488 |
iExec RLC
488
RLC
|
$0.848343 | -0.83% | -2.53% | 4.49% |
30d
-30.12%
60d
-17.14%
90d
-30.55%
|
Abert. $0.872627
Min. $0.845914
Máx. $0.883247
|
$4.60M 5.43M RLC | $73.81M |
|
||
| 489 |
Launch Coin on Believe
489
LAUNCHCOIN
|
$0.073488 | -1.11% | -3.55% | -8.47% |
30d
-9.23%
60d
63.77%
90d
-34.68%
|
Abert. $0.073588
Min. $0.071581
Máx. $0.079078
|
$16.36M 222.57M LAUNCHCOIN | $73.48M |
|
||
| 490 |
SSV Network
490
SSV
|
$5.20 | -0.64% | -1.63% | 4.26% |
30d
-45.86%
60d
-38.32%
90d
-55.23%
|
Abert. $5.276
Min. $5.173
Máx. $5.338
|
$9.02M 1.73M SSV | $73.18M |
|
||
| 491 |
Orbler
491
ORBR
|
$0.071660 | 0.33% | -0.67% | 9.27% |
30d
-25.92%
60d
-28.93%
90d
-34.66%
|
Abert. $0.069024
Min. $0.069024
Máx. $0.073143
|
$18.42K 257.01K ORBR | $72.78M |
|
||
| 492 |
Illuvium
492
ILV
|
$11.06 | -0.18% | -0.95% | -2.48% |
30d
-27.52%
60d
-28.63%
90d
-25.8%
|
Abert. $11.20
Min. $10.98
Máx. $11.32
|
$10.39M 939.62K ILV | $72.64M |
|
||
| 493 |
Clearpool
493
CPOOL
|
$0.088282 | 0.27% | -2.45% | -11.93% |
30d
-42.86%
60d
-47.51%
90d
-47.77%
|
Abert. $0.089921
Min. $0.087817
Máx. $0.091704
|
$2.71M 30.67M CPOOL | $72.61M |
|
||
| 494 |
Storj
494
STORJ
|
$0.173241 | -0.37% | - | 5.09% |
30d
-33.9%
60d
-32.88%
90d
-45.68%
|
Abert. $0.172591
Min. $0.17099
Máx. $0.175033
|
$3.18M 18.34M STORJ | $72.58M |
|
||
| 495 |
BIM
495
BIM
|
$2.42 | 0.16% | 0.97% | 2.2% |
30d
-14.55%
60d
-6.54%
90d
2.7%
|
Abert. $2.3949
Min. $2.3947
Máx. $2.4259
|
$249.64K 103.23K BIM | $72.55M |
|
||
| 496 |
OpenLedger
496
OPEN
|
$0.336510 | -1.17% | -2.44% | -23.09% |
30d
-62.53%
60d
-64.14%
90d
-64.14%
|
Abert. $0.349709
Min. $0.331098
Máx. $0.350201
|
$41.28M 122.67M OPEN | $72.52M |
|
||
| 497 |
BOOK OF MEME
497
BOME
|
$0.001052 | -0.63% | -1.65% | 1.08% |
30d
-49.71%
60d
-39.66%
90d
-55.71%
|
Abert. $0.0010565
Min. $0.00104591
Máx. $0.00108765
|
$20.89M 19.85B BOME | $72.50M |
|
||
| 498 |
Wiki Cat
498
WKC
|
$0.00000013 | 0.08% | 5.8% | -10.25% |
30d
-34.86%
60d
-46.93%
90d
467.81%
|
Abert. $0.000000129
Min. $0.000000121
Máx. $0.000000132
|
$483.11K 3.66T WKC | $72.33M |
|
||
| 499 |
Jelly-My-Jelly
499
JELLYJELLY
|
$0.072291 | -1.17% | 1.86% | 6.52% |
30d
32.33%
60d
261.1%
90d
195.71%
|
Abert. $0.070961
Min. $0.070961
Máx. $0.073525
|
$5.55M 76.77M JELLYJELLY | $72.29M |
|
||
| 500 |
NEXPACE
500
NXPC
|
$0.334409 | -0.73% | -0.84% | -5.22% |
30d
-51.48%
60d
-56.4%
90d
-68.99%
|
Abert. $0.336467
Min. $0.332748
Máx. $0.341659
|
$10.92M 32.65M NXPC | $71.77M |
|
33.449 Moedas monitoradas - Página
10 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.