Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Prom / Prometeus
451
PROM
|
$5.52 | 0.68% | 0.23% | -0.91% |
30d
-1.9%
60d
-9.23%
90d
-4.19%
|
Abert. $5.511
Min. $5.435
Máx. $5.517
|
$3.91M 708.13K PROM | $100.69M |
|
||
| 452 |
Phala.Network
452
PHA
|
$0.126586 | -0.78% | -8.25% | -10.22% |
30d
29.05%
60d
6.59%
90d
-26.94%
|
Abert. $0.137745
Min. $0.124707
Máx. $0.138738
|
$14.85M 117.29M PHA | $100.61M |
|
||
| 453 |
AI Companions
453
AIC
|
$0.133872 | -0.9% | -0.31% | -25.32% |
30d
-15.79%
60d
-33.95%
90d
-59.28%
|
Abert. $0.135756
Min. $0.130315
Máx. $0.143367
|
$13.97M 104.32M AIC | $100.40M |
|
||
| 454 |
Osaka Protocol
454
OSAK
|
$0.00000013 | -0.9% | -8.86% | -17.83% |
30d
105.92%
60d
287.16%
90d
74.9%
|
Abert. $0.000000144
Min. $0.000000132
Máx. $0.000000149
|
$123.51K 928.64B OSAK | $100.24M |
|
||
| 455 |
IQ
455
IQ
|
$0.004633 | -2.32% | 6.34% | 2.24% |
30d
4.59%
60d
4.43%
90d
-15.76%
|
Abert. $0.00437499
Min. $0.00433086
Máx. $0.00474275
|
$26.95M 5.82B IQ | $100.15M |
|
||
| 456 |
Spell Token
456
SPELL
|
$0.000619 | -0.51% | -3.5% | -3.97% |
30d
18.39%
60d
-9.21%
90d
-29.25%
|
Abert. $0.00064719
Min. $0.00061118
Máx. $0.00067412
|
$21.72M 35.08B SPELL | $100.08M |
|
||
| 457 |
Ardor
457
ARDR
|
$0.100189 | -0.07% | -2.86% | -3.61% |
30d
-24.12%
60d
59.32%
90d
42.59%
|
Abert. $0.102793
Min. $0.097991
Máx. $0.103353
|
$6.53M 65.21M ARDR | $100.04M |
|
||
| 458 |
ChainGPT
458
CGPT
|
$0.121007 | -1.41% | -6.6% | -10.86% |
30d
86.59%
60d
25.63%
90d
-12.76%
|
Abert. $0.127079
Min. $0.119566
Máx. $0.134496
|
$21.41M 176.90M CGPT | $99.57M |
|
||
| 459 |
Diamond Launch
459
DLC
|
$0.111838 | -0.15% | -19.45% | -32.42% |
30d
-22.06%
60d
-20.52%
90d
-32.56%
|
Abert. $0.141491
Min. $0.109153
Máx. $0.141565
|
$111.47K 996.69K DLC | $99.54M |
|
||
| 460 |
Across Protocol
460
ACX
|
$0.226271 | -0.49% | -5.66% | -11.6% |
30d
21.35%
60d
-6.05%
90d
-31.97%
|
Abert. $0.240011
Min. $0.224949
Máx. $0.241964
|
$7.32M 32.33M ACX | $99.10M |
|
||
| 461 |
Yield Guild Games
461
YGG
|
$0.207876 | -1.07% | -7.45% | -8.62% |
30d
32.65%
60d
4.93%
90d
-20.3%
|
Abert. $0.223316
Min. $0.207107
Máx. $0.226126
|
$15.68M 75.41M YGG | $98.83M |
|
||
| 462 |
Audius
462
AUDIO
|
$0.074525 | -0.72% | -4.5% | -8.11% |
30d
20.72%
60d
-10.09%
90d
-28.49%
|
Abert. $0.077579
Min. $0.074286
Máx. $0.078042
|
$6.10M 81.89M AUDIO | $98.65M |
|
||
| 463 |
Lisk
463
LSK
|
$0.521802 | -0.14% | -4.08% | -6.2% |
30d
4.04%
60d
-8.56%
90d
-30.39%
|
Abert. $0.543026
Min. $0.514218
Máx. $0.54531
|
$15.61M 29.91M LSK | $97.78M |
|
||
| 464 |
IOStoken
464
IOST
|
$0.003848 | -0.72% | -4.77% | -11.88% |
30d
5.92%
60d
-12.66%
90d
-23.1%
|
Abert. $0.00404728
Min. $0.00378986
Máx. $0.00405982
|
$12.15M 3.16B IOST | $97.57M |
|
||
| 465 |
Restaked Swell Ethereum
465
RSWETH
|
$2,581.51 | -0.72% | -2.68% | 7.7% |
30d
55.41%
60d
30.87%
90d
-7.33%
|
Abert. $2,650.21
Min. $2,581.50
Máx. $2,715.72
|
$286.63K 111.00 RSWETH | $97.41M |
|
||
| 466 |
SATS (Ordinals)
466
SATS
|
$0.00000005 | -1.46% | -8.08% | -6.47% |
30d
28.02%
60d
-61.71%
90d
-63.37%
|
Abert. $0.000000051
Min. $0.000000045
Máx. $0.000000051
|
$74.77M 1,625.37T SATS | $97.40M |
|
||
| 467 |
Sign
467
SIGN
|
$0.079093 | -0.79% | -6.1% | -5.52% |
30d
13.66%
60d
13.66%
90d
13.66%
|
Abert. $0.085687
Min. $0.07901
Máx. $0.085741
|
$26.29M 332.39M SIGN | $94.91M |
|
||
| 468 |
Orbler
468
ORBR
|
$0.092778 | -0.05% | -7.11% | -24.13% |
30d
19.93%
60d
-30.13%
90d
-40.2%
|
Abert. $0.101049
Min. $0.090083
Máx. $0.101067
|
$25.31K 272.85K ORBR | $94.22M |
|
||
| 469 |
Velo
469
VELO
|
$0.012722 | -0.04% | -10.38% | -15.76% |
30d
1.04%
60d
-5.52%
90d
-38.6%
|
Abert. $0.0138
Min. $0.012633
Máx. $0.014292
|
$13.22M 1.04B VELO | $94.02M |
|
||
| 470 |
Mass Vehicle Ledger
470
MVL
|
$0.003515 | -0.33% | -1.55% | -4.34% |
30d
3.8%
60d
11.2%
90d
-11.93%
|
Abert. $0.00355444
Min. $0.00351473
Máx. $0.00357691
|
$803.10K 228.49M MVL | $93.50M |
|
||
| 471 |
BLAST
471
BLAST
|
$0.003242 | -0.62% | -4.56% | -12.27% |
30d
14.64%
60d
0.73%
90d
-20.71%
|
Abert. $0.00340264
Min. $0.00319936
Máx. $0.00341312
|
$8.65M 2.67B BLAST | $93.14M |
|
||
| 472 |
Humans.ai
472
HEART
|
$0.011934 | 0.24% | -2.81% | -7.32% |
30d
37.03%
60d
24.07%
90d
-18.32%
|
Abert. $0.012287
Min. $0.011892
Máx. $0.012617
|
$479.00K 40.14M HEART | $93.09M |
|
||
| 473 |
Arcblock
473
ABT
|
$0.937579 | -0.44% | -2.53% | -8.11% |
30d
56.29%
60d
18.43%
90d
1.92%
|
Abert. $0.970622
Min. $0.908732
Máx. $0.970622
|
$1.41M 1.50M ABT | $92.40M |
|
||
| 474 |
WalletConnect Token
474
WCT
|
$0.488738 | -1.89% | -6.54% | 13.77% |
30d
22.18%
60d
17.58%
90d
17.58%
|
Abert. $0.512251
Min. $0.488737
Máx. $0.545933
|
$99.43M 203.44M WCT | $91.00M |
|
||
| 475 |
Moonbeam
475
GLMR
|
$0.092899 | -0.25% | -2.95% | -2.41% |
30d
45.48%
60d
5.3%
90d
-28.66%
|
Abert. $0.095478
Min. $0.091611
Máx. $0.097657
|
$5.56M 59.89M GLMR | $90.93M |
|
||
| 476 |
Omni Network
476
OMNI
|
$2.62 | -1.7% | -9.45% | -11.07% |
30d
45.57%
60d
-17.5%
90d
-47.8%
|
Abert. $2.9401
Min. $2.6166
Máx. $2.9404
|
$11.65M 4.45M OMNI | $90.24M |
|
||
| 477 |
DOGS
477
DOGS
|
$0.000174 | -1.68% | -9.1% | -16.92% |
30d
68.06%
60d
25.12%
90d
-4.93%
|
Abert. $0.00019328
Min. $0.00017369
Máx. $0.00019328
|
$21.31M 122.67B DOGS | $89.76M |
|
||
| 478 |
BitMart Coin
478
BMX
|
$0.275098 | 0.07% | 0.16% | 1.33% |
30d
10.19%
60d
25.16%
90d
-9.61%
|
Abert. $0.274452
Min. $0.274452
Máx. $0.27669
|
$4.16M 15.12M BMX | $89.21M |
|
||
| 479 |
Tokenlon Network Token
479
LON
|
$0.740025 | -1.09% | -2.51% | -1.45% |
30d
15.1%
60d
1.21%
90d
-6.07%
|
Abert. $0.756701
Min. $0.739454
Máx. $0.759224
|
$81.59K 110.26K LON | $89.15M |
|
||
| 480 |
Delysium
480
AGI
|
$0.065853 | -0.54% | -6.7% | -9.31% |
30d
22.9%
60d
31.14%
90d
-29.51%
|
Abert. $0.070311
Min. $0.065545
Máx. $0.070989
|
$7.34M 111.48M AGI | $88.72M |
|
||
| 481 |
Chromia
481
CHR
|
$0.105232 | -1.18% | -7.19% | 1.16% |
30d
27.69%
60d
4.06%
90d
-22.09%
|
Abert. $0.114957
Min. $0.105231
Máx. $0.115087
|
$11.95M 113.58M CHR | $88.65M |
|
||
| 482 |
iExec RLC
482
RLC
|
$1.2177 | -0.78% | -5.1% | -5.54% |
30d
15.2%
60d
-6.64%
90d
-5.56%
|
Abert. $1.2794
Min. $1.2115
Máx. $1.3062
|
$5.49M 4.51M RLC | $88.14M |
|
||
| 483 |
Kamino Finance
483
KMNO
|
$0.059492 | 0.22% | -4.88% | -27.91% |
30d
19.83%
60d
18.09%
90d
-49.81%
|
Abert. $0.062554
Min. $0.058623
Máx. $0.064963
|
$20.81M 349.79M KMNO | $87.49M |
|
||
| 484 |
Ontology Gas
484
ONGAS
|
$0.210547 | -0.35% | -4.43% | -8.23% |
30d
10.26%
60d
-1.63%
90d
-18.67%
|
Abert. $0.220152
Min. $0.208085
Máx. $0.220317
|
$2.70M 12.84M ONGAS | $87.14M |
|
||
| 485 |
Wrapped CRO
485
WCRO
|
$0.099284 | -0.59% | -1.66% | -2.39% |
30d
17.84%
60d
20.79%
90d
12.98%
|
Abert. $0.101331
Min. $0.098278
Máx. $0.101569
|
$635.41K 6.40M WCRO | $87.00M |
|
||
| 486 |
GRIFFAIN
486
GRIFFAIN
|
$0.086699 | -2.41% | -21.32% | -5.98% |
30d
212.29%
60d
129.83%
90d
-27.55%
|
Abert. $0.112226
Min. $0.086698
Máx. $0.112226
|
$19.41M 223.88M GRIFFAIN | $86.69M |
|
||
| 487 |
Apu Apustaja
487
APU
|
$0.000256 | -0.81% | 2.49% | 2.76% |
30d
86.78%
60d
28.08%
90d
6.05%
|
Abert. $0.00024537
Min. $0.0002439
Máx. $0.00028882
|
$7.24M 28.24B APU | $86.56M |
|
||
| 488 |
Ponke
488
PONKE
|
$0.153820 | -2.47% | -11.84% | -11.06% |
30d
96.17%
60d
61.89%
90d
-3.55%
|
Abert. $0.17461
Min. $0.15382
Máx. $0.182508
|
$14.05M 91.32M PONKE | $85.45M |
|
||
| 489 |
Renzo Restaked SOL
489
EZSOL
|
$200.90 | -0.43% | -2.8% | -2.23% |
30d
27.6%
60d
36.56%
90d
-12.81%
|
Abert. $206.95
Min. $197.64
Máx. $207.30
|
$93.28K 464.00 EZSOL | $85.33M |
|
||
| 490 |
Solana Name Service / Bonfida
490
FIDA
|
$0.085599 | -0.66% | -9.83% | 10.71% |
30d
27.36%
60d
-23.33%
90d
-41.05%
|
Abert. $0.095209
Min. $0.085278
Máx. $0.095228
|
$22.95M 268.14M FIDA | $84.82M |
|
||
| 491 |
Nexusmind
491
NMD
|
$8.28 | -0.2% | -0.47% | 0.01% |
30d
22.48%
60d
149.99%
90d
112.09%
|
Abert. $8.330
Min. $8.236
Máx. $8.346
|
$61.95K 7.48K NMD | $84.82M |
|
||
| 492 |
SUPRA
492
SUPRA
|
$0.006133 | 1.1% | -3.06% | -15.44% |
30d
21.57%
60d
-38.91%
90d
-58.84%
|
Abert. $0.00640178
Min. $0.00580239
Máx. $0.00640178
|
$3.09M 504.33M SUPRA | $84.75M |
|
||
| 493 |
Ignition
493
FBTC
|
$103,320.26 | -0.27% | 2.03% | -0.45% |
30d
22.1%
60d
25.25%
90d
5.83%
|
Abert. $104,418.62
Min. $101,262.18
Máx. $105,184.06
|
$445.59K 4.00 FBTC | $84.46M |
|
||
| 494 |
Radix Protocol
494
XRD
|
$0.007854 | 0.19% | 4.41% | -7.14% |
30d
-21.19%
60d
13.91%
90d
-43.86%
|
Abert. $0.00751755
Min. $0.00751556
Máx. $0.00802254
|
$1.24M 157.28M XRD | $84.37M |
|
||
| 495 |
Tellor
495
TRB
|
$31.67 | -0.93% | -3.18% | -12.35% |
30d
37.55%
60d
5.52%
90d
-12.65%
|
Abert. $32.95
Min. $31.19
Máx. $32.95
|
$17.80M 562.05K TRB | $84.36M |
|
||
| 496 |
Liquity
496
LQTY
|
$0.885186 | -1.12% | -9.59% | 4.82% |
30d
63.46%
60d
23.45%
90d
-9.56%
|
Abert. $0.980684
Min. $0.885186
Máx. $0.980684
|
$18.78M 21.22M LQTY | $84.02M |
|
||
| 497 |
Ski Mask Dog
497
SKI
|
$0.084781 | -5.49% | -8.01% | 29.97% |
30d
128.07%
60d
126.11%
90d
-12.5%
|
Abert. $0.092751
Min. $0.083948
Máx. $0.097755
|
$5.24M 61.84M SKI | $83.88M |
|
||
| 498 |
Global Commercial Business
498
GCB
|
$0.069736 | -5.75% | -4.2% | -9.97% |
30d
-15.01%
60d
-30.12%
90d
-32.58%
|
Abert. $0.072798
Min. $0.058798
Máx. $0.074992
|
$47.30K 678.26K GCB | $83.81M |
|
||
| 499 |
pzETH
499
PZETH
|
$3,007.54 | - | -2.01% | 7.15% |
30d
56.94%
60d
32.03%
90d
-6.56%
|
Abert. $3,069.52
Min. $3,007.54
Máx. $3,103.52
|
- - | $83.35M |
|
||
| 500 |
Dent
500
DENT
|
$0.000826 | -0.52% | -6.53% | -12.54% |
30d
31.14%
60d
8.59%
90d
-13.65%
|
Abert. $0.00088191
Min. $0.00081792
Máx. $0.00088686
|
$3.74M 4.52B DENT | $82.60M |
|
31.866 Moedas monitoradas - Página
10 do 638
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.