Cap Mercado $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Moedas
34.246
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
OpenEden Compounding OpenDollar
451
CUSDO
|
$1.0414 | - | 0.03% | 0.08% |
30d
0.23%
60d
0.31%
90d
2.27%
|
Abert. $1.0409
Min. $1.0407
Máx. $1.0413
|
- - | $53.27M |
|
||
| 452 |
Bitlayer
452
BTR
|
$0.202774 | 0.22% | 1.84% | -0.97% |
30d
198.58%
60d
637.9%
90d
453.63%
|
Abert. $0.190741
Min. $0.190741
Máx. $0.210882
|
$12.47M 61.49M BTR | $53.05M |
|
||
| 453 |
ETHGas
453
GWEI
|
$0.030319 | 0.37% | 2.27% | 17.09% |
30d
47.56%
60d
107.86%
90d
107.86%
|
Abert. $0.030287
Min. $0.028842
Máx. $0.030382
|
$108.14M 3.57B GWEI | $53.06M |
|
||
| 454 |
cat in a dogs world
454
MEW
|
$0.000596 | 0.24% | -6% | -9.22% |
30d
-35.05%
60d
-29.4%
90d
-48.75%
|
Abert. $0.00064292
Min. $0.00059319
Máx. $0.00064292
|
$6.05M 10.15B MEW | $53.00M |
|
||
| 455 |
VNDC
455
VNDC
|
$0.000037 | -0.12% | -0.34% | -1.61% |
30d
-0.57%
60d
0.46%
90d
4.64%
|
Abert. $0.00003749
Min. $0.00003729
Máx. $0.00003749
|
$6.23M 166.96B VNDC | $52.67M |
|
||
| 456 |
ORDI / Ordinals
456
ORDI
|
$2.52 | 0.6% | -5.5% | -9.83% |
30d
-38.04%
60d
-35.87%
90d
-37.11%
|
Abert. $2.7316
Min. $2.5029
Máx. $2.7316
|
$9.57M 3.79M ORDI | $53.02M |
|
||
| 457 |
SuperFarm
457
SUPERF
|
$0.116593 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$3.61M - | $52.66M |
|
||
| 458 |
Status
458
SNT
|
$0.010704 | -2.45% | -4.71% | -6.59% |
30d
-23.77%
60d
-22.77%
90d
-31.89%
|
Abert. $0.011314
Min. $0.010704
Máx. $0.011314
|
$2.06M 192.88M SNT | $51.36M |
|
||
| 459 |
Rekt (rektcoin.com)
459
REKT
|
$0.00000019 | -0.46% | -1.38% | -2.44% |
30d
-44.79%
60d
-29.87%
90d
-4.94%
|
Abert. $0.000000187
Min. $0.000000186
Máx. $0.000000188
|
$497.85K 2.68T REKT | $52.31M |
|
||
| 460 |
HashKey Platform Token
460
HSK
|
$0.152192 | 0.01% | -0.13% | -2.05% |
30d
-4.6%
60d
-34.22%
90d
-41.03%
|
Abert. $0.152352
Min. $0.152172
Máx. $0.152588
|
$1.55M 10.15M HSK | $52.50M |
|
||
| 461 |
Alphabet Class A Tokenized Stock (Ondo)
461
GOOGLon
|
$315.30 | -0.14% | -0.07% | 2.96% |
30d
-3.99%
60d
0.55%
90d
0.67%
|
Abert. $315.86
Min. $315.22
Máx. $315.92
|
$454.56K 1.44K GOOGLon | $52.32M |
|
||
| 462 |
Linea
462
LINEA
|
$0.003395 | 0.5% | -1.51% | -8.43% |
30d
-35.81%
60d
-46.9%
90d
-67.88%
|
Abert. $0.00349083
Min. $0.00337514
Máx. $0.00351001
|
$17.72M 5.22B LINEA | $52.57M |
|
||
| 463 |
Centrifuge
463
CFG
|
$0.090179 | -0.39% | 3.91% | 1.71% |
30d
-23.59%
60d
-24.95%
90d
-24.63%
|
Abert. $0.08564
Min. $0.08564
Máx. $0.094697
|
$2.99M 33.20M CFG | $52.00M |
|
||
| 464 |
Spark
464
SPK
|
$0.021043 | -2.28% | 0.62% | -3.23% |
30d
-4.62%
60d
2.35%
90d
-32.2%
|
Abert. $0.021102
Min. $0.020242
Máx. $0.021527
|
$16.01M 760.74M SPK | $50.98M |
|
||
| 465 |
Request Network
465
REQ
|
$0.065437 | 0.2% | -2.12% | -10.55% |
30d
-38.59%
60d
-36.72%
90d
-41.27%
|
Abert. $0.066965
Min. $0.065289
Máx. $0.067917
|
$1.31M 20.04M REQ | $52.13M |
|
||
| 466 |
Vitalum
466
VAM
|
$0.151877 | -0.04% | 0.62% | -3.62% |
30d
-5.1%
60d
7.03%
90d
7.03%
|
Abert. $0.153718
Min. $0.150408
Máx. $0.153718
|
$1.69M 11.12M VAM | $51.60M |
|
||
| 467 |
Decentralized Social
467
DESO
|
$5.76 | -0.08% | -0.36% | -1.81% |
30d
-12.26%
60d
27.93%
90d
-13.13%
|
Abert. $5.775
Min. $5.758
Máx. $5.785
|
$20.83K 3.62K DESO | $51.19M |
|
||
| 468 |
RedStone
468
RED
|
$0.164239 | -0.01% | -7.58% | -11.37% |
30d
-28.13%
60d
-24.53%
90d
-36.42%
|
Abert. $0.178956
Min. $0.163973
Máx. $0.179877
|
$3.43M 20.90M RED | $51.21M |
|
||
| 469 |
Wrapped Centrifuge
469
WCFG
|
$0.093151 | - | 8.82% | 5.55% |
30d
-19.91%
60d
-22.67%
90d
-22.39%
|
Abert. $0.085596
Min. $0.085596
Máx. $0.094071
|
- - | $50.51M |
|
||
| 470 |
PYTHIA
470
PYTHIA
|
$0.050146 | 0.18% | -0.39% | 17.03% |
30d
4.55%
60d
0.63%
90d
-15.98%
|
Abert. $0.048951
Min. $0.048951
Máx. $0.051205
|
$795.28K 15.86M PYTHIA | $50.05M |
|
||
| 471 |
Locus Chain
471
LOCUS
|
$0.012691 | -0.16% | -2.03% | -14.54% |
30d
9.95%
60d
63.22%
90d
50.51%
|
Abert. $0.012934
Min. $0.012531
Máx. $0.012955
|
$125.31K 9.87M LOCUS | $49.60M |
|
||
| 472 |
Rocket Pool
472
RPL
|
$2.24 | 0.42% | -5.22% | 30.73% |
30d
9.88%
60d
21.94%
90d
-13.36%
|
Abert. $2.3745
Min. $2.2259
Máx. $2.4218
|
$7.22M 3.23M RPL | $49.63M |
|
||
| 473 |
Plume
473
PLUME
|
$0.009631 | -0.07% | -4.08% | -13.43% |
30d
-38.95%
60d
-45.02%
90d
-61.56%
|
Abert. $0.010228
Min. $0.00957923
Máx. $0.010228
|
$4.52M 469.69M PLUME | $49.32M |
|
||
| 474 |
Pirate Chain
474
ARRR
|
$0.249818 | -0.21% | -1.55% | 0.85% |
30d
-41.75%
60d
-9.82%
90d
-33.64%
|
Abert. $0.255507
Min. $0.243351
Máx. $0.255507
|
$124.62K 498.84K ARRR | $49.02M |
|
||
| 475 |
SSV Network
475
SSV
|
$2.98 | 0.57% | -4.13% | -10.64% |
30d
-29.83%
60d
-23.74%
90d
-23.15%
|
Abert. $3.1610
Min. $2.9137
Máx. $3.1610
|
$10.87M 3.65M SSV | $48.94M |
|
||
| 476 |
Audiera
476
BEAT
|
$0.236390 | -1.3% | -0.93% | 1.24% |
30d
-11.53%
60d
-90.68%
90d
-72.34%
|
Abert. $0.245517
Min. $0.235919
Máx. $0.247958
|
$5.60M 23.68M BEAT | $47.99M |
|
||
| 477 |
BSquared Network
477
B2
|
$0.719223 | 0.09% | -0.54% | 3.42% |
30d
-2.36%
60d
3.13%
90d
21.62%
|
Abert. $0.719843
Min. $0.716924
Máx. $0.723152
|
$13.72M 19.07M B2 | $48.44M |
|
||
| 478 |
Popcat
478
POPCAT
|
$0.049232 | - | -5.73% | -7.63% |
30d
-37.82%
60d
-38.13%
90d
-50.34%
|
Abert. $0.052336
Min. $0.049083
Máx. $0.052336
|
$12.18M 247.41M POPCAT | $48.24M |
|
||
| 479 |
Drift
479
DRIFT
|
$0.086950 | 0.03% | -4.7% | -4.64% |
30d
-43.79%
60d
-46.31%
90d
-59.84%
|
Abert. $0.094085
Min. $0.086073
Máx. $0.094085
|
$7.06M 81.14M DRIFT | $48.08M |
|
||
| 480 |
Lumera Health
480
LUR
|
$3.16 | -0.03% | -0.87% | -2.1% |
30d
6.31%
60d
5.13%
90d
7.11%
|
Abert. $3.1846
Min. $3.1493
Máx. $3.1978
|
$54.22K 17.15K LUR | $47.96M |
|
||
| 481 |
Zama
481
ZAMA
|
$0.021359 | -1.45% | -16.28% | 5.18% |
30d
-49.21%
60d
-49.21%
90d
-49.21%
|
Abert. $0.025382
Min. $0.021358
Máx. $0.025973
|
$50.53M 2.37B ZAMA | $46.99M |
|
||
| 482 |
Paxos Standard
482
USDP
|
$0.9994 | -0.03% | -0.05% | 0.01% |
30d
0.06%
60d
0.04%
90d
0.19%
|
Abert. $0.9998
Min. $0.9987
Máx. $1.0001
|
$4.73M 4.74M USDP | $47.54M |
|
||
| 483 |
Particle Network
483
PARTI
|
$0.107315 | 0.29% | 4.66% | 1.21% |
30d
19.62%
60d
9.71%
90d
-17.45%
|
Abert. $0.105267
Min. $0.101675
Máx. $0.107435
|
$9.29M 86.53M PARTI | $47.53M |
|
||
| 484 |
Irys
484
IRYS
|
$0.021202 | -1.88% | -7.49% | -49.45% |
30d
-60.71%
60d
-31.7%
90d
-38.83%
|
Abert. $0.024087
Min. $0.021201
Máx. $0.024087
|
$9.42M 444.30M IRYS | $46.43M |
|
||
| 485 |
Venus
485
XVS
|
$2.89 | 0.23% | -1.46% | 0.97% |
30d
-45.61%
60d
-27.16%
90d
-31.26%
|
Abert. $2.9498
Min. $2.8819
Máx. $2.9876
|
$2.85M 985.53K XVS | $47.14M |
|
||
| 486 |
Avantis
486
AVNT
|
$0.182440 | 0.17% | -3.41% | -8.87% |
30d
-33.57%
60d
-48.29%
90d
-53.56%
|
Abert. $0.192181
Min. $0.181208
Máx. $0.192181
|
$7.80M 42.73M AVNT | $47.11M |
|
||
| 487 |
StorX Network
487
SRX
|
$0.064649 | 0.09% | 0.23% | 0.27% |
30d
-6.31%
60d
-11.88%
90d
-2.4%
|
Abert. $0.064442
Min. $0.064372
Máx. $0.064676
|
$2.63M 40.72M SRX | $46.90M |
|
||
| 488 |
Moonbirds
488
BIRB
|
$0.164981 | 0.38% | -3.84% | -18.9% |
30d
1.01%
60d
1.01%
90d
1.01%
|
Abert. $0.174812
Min. $0.164356
Máx. $0.174812
|
$6.98M 42.28M BIRB | $47.02M |
|
||
| 489 |
Fractal Bitcoin
489
FB
|
$0.486355 | 0.51% | -0.34% | -1.3% |
30d
12.83%
60d
20.78%
90d
19.42%
|
Abert. $0.491076
Min. $0.481924
Máx. $0.494381
|
$1.93M 3.97M FB | $46.72M |
|
||
| 490 |
Somnia
490
SOMI
|
$0.209141 | -2.03% | -1.3% | 4.62% |
30d
6.25%
60d
-14.64%
90d
-23.24%
|
Abert. $0.209451
Min. $0.202738
Máx. $0.218409
|
$33.01M 157.84M SOMI | $45.38M |
|
||
| 491 |
Peanut the Squirrel
491
PNUT
|
$0.046378 | 0.21% | -4.42% | -8.37% |
30d
-36.49%
60d
-34.82%
90d
-46.76%
|
Abert. $0.049384
Min. $0.046207
Máx. $0.049384
|
$7.70M 166.04M PNUT | $46.37M |
|
||
| 492 |
Banana For Scale
492
BANANA
|
$0.004674 | 1.25% | 2.14% | -6.2% |
30d
3.87%
60d
37.65%
90d
16.31%
|
Abert. $0.00461242
Min. $0.00450049
Máx. $0.0046736
|
$5.06M 1.08B BANANA | $46.74M |
|
||
| 493 |
AI Companions
493
AIC
|
$0.061096 | -0.31% | -6.86% | -7.72% |
30d
-12.29%
60d
-26.58%
90d
-48.1%
|
Abert. $0.066318
Min. $0.061096
Máx. $0.067053
|
$1.22M 19.98M AIC | $45.82M |
|
||
| 494 |
Vana
494
VANA
|
$1.52 | 0.06% | -5.3% | -2.21% |
30d
-29.03%
60d
-42.77%
90d
-44.14%
|
Abert. $1.6313
Min. $1.5103
Máx. $1.6313
|
$15.19M 10.01M VANA | $45.67M |
|
||
| 495 |
Burnedfi
495
BURN
|
$3.67 | -0.49% | -1.43% | -15.2% |
30d
13.53%
60d
-54.23%
90d
-33.84%
|
Abert. $3.8208
Min. $3.6713
Máx. $3.8208
|
$51.51K 14.03K BURN | $45.39M |
|
||
| 496 |
Ardor
496
ARDR
|
$0.045033 | 0.24% | -2.46% | -6.95% |
30d
-23.23%
60d
-23.78%
90d
-24.24%
|
Abert. $0.046031
Min. $0.044922
Máx. $0.049984
|
$10.70M 237.49M ARDR | $44.96M |
|
||
| 497 |
Circle Internet Group Tokenized Stock (Ondo)
497
CRCLon
|
$63.14 | -0.14% | -0.99% | 4.71% |
30d
-11.8%
60d
-23.08%
90d
-12.27%
|
Abert. $63.50
Min. $63.13
Máx. $63.93
|
$401.73K 6.36K CRCLon | $44.49M |
|
||
| 498 |
GUNZ
498
GUN
|
$0.028566 | -0.28% | -0.91% | 24.36% |
30d
-19.36%
60d
152.18%
90d
129.27%
|
Abert. $0.028324
Min. $0.02803
Máx. $0.028835
|
$10.87M 380.40M GUN | $44.42M |
|
||
| 499 |
Epic Chain / Ethernity Chain
499
EPIC
|
$0.027999 | - | -0.25% | -21.51% |
30d
-26.66%
60d
-28.12%
90d
-36.86%
|
Abert. $0.028069
Min. $0.027998
Máx. $0.028069
|
$8.71K - | $44.35M |
|
||
| 500 |
Loopring
500
LRC
|
$0.032956 | 1.88% | -0.89% | -2.97% |
30d
-32.79%
60d
-40.48%
90d
-39.75%
|
Abert. $0.03374
Min. $0.031989
Máx. $0.03374
|
$4.68M 142.06M LRC | $45.09M |
|
34.246 Moedas monitoradas - Página
10 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.