Cap Mercado $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Anchored Coins AEUR
451
AEUR
|
$1.1933 | -0.01% | 0.03% | 4.09% |
30d
3.6%
60d
1.73%
90d
1.39%
|
Abert. $1.1945
Min. $1.1928
Máx. $1.1986
|
$45.06K 37.76K AEUR | $57.19M |
|
||
| 452 |
WhiteRock
452
WHITE
|
$0.000088 | 0.13% | 1.38% | -0.06% |
30d
-15.59%
60d
-27.34%
90d
-49.26%
|
Abert. $0.00009585
Min. $0.00008663
Máx. $0.00009585
|
$285.97K 3.26B WHITE | $57.09M |
|
||
| 453 |
Plume
453
PLUME
|
$0.011854 | 1.07% | 0.34% | -22.37% |
30d
-34.52%
60d
-43.54%
90d
-78.11%
|
Abert. $0.011545
Min. $0.01149
Máx. $0.012825
|
$15.38M 1.30B PLUME | $56.97M |
|
||
| 454 |
Peanut the Squirrel
454
PNUT
|
$0.056935 | 0.97% | 1.06% | -15.8% |
30d
-30.96%
60d
-36.94%
90d
-47.65%
|
Abert. $0.054801
Min. $0.054801
Máx. $0.059132
|
$17.98M 315.75M PNUT | $56.93M |
|
||
| 455 |
Venus
455
XVS
|
$3.49 | 0.8% | 4.71% | -34.01% |
30d
-22.99%
60d
-30.09%
90d
-19.03%
|
Abert. $3.3271
Min. $3.3177
Máx. $3.6357
|
$10.16M 2.91M XVS | $56.78M |
|
||
| 456 |
OpenEden Compounding OpenDollar
456
CUSDO
|
$1.0326 | - | -0.63% | -0.28% |
30d
-0.31%
60d
1.19%
90d
0.37%
|
Abert. $1.0396
Min. $1.0324
Máx. $1.0396
|
- - | $55.80M |
|
||
| 457 |
HashKey Platform Token
457
HSK
|
$0.161035 | -0.1% | -5.05% | 8.56% |
30d
-36.35%
60d
-47.88%
90d
-48.56%
|
Abert. $0.169591
Min. $0.156234
Máx. $0.169742
|
$3.90M 24.22M HSK | $55.55M |
|
||
| 458 |
Loopring
458
LRC
|
$0.040517 | 0.64% | 0.9% | -12.43% |
30d
-23.41%
60d
-22.88%
90d
-32.19%
|
Abert. $0.039835
Min. $0.039333
Máx. $0.042092
|
$6.72M 165.89M LRC | $55.43M |
|
||
| 459 |
siren
459
SIREN
|
$0.075162 | 0.39% | -4.93% | -9.68% |
30d
4.04%
60d
-21.17%
90d
-6.38%
|
Abert. $0.078845
Min. $0.074531
Máx. $0.079666
|
$10.10M 134.33M SIREN | $54.78M |
|
||
| 460 |
Decentralized Social
460
DESO
|
$6.15 | -0.09% | -5.19% | -4.1% |
30d
22.15%
60d
-1.5%
90d
-12.15%
|
Abert. $6.495
Min. $6.146
Máx. $6.543
|
$51.81K 8.43K DESO | $54.61M |
|
||
| 461 |
Popcat
461
POPCAT
|
$0.055453 | 0.48% | 1.03% | -22.97% |
30d
-40.49%
60d
-47.26%
90d
-54.81%
|
Abert. $0.053859
Min. $0.053853
Máx. $0.057206
|
$14.15M 255.19M POPCAT | $54.34M |
|
||
| 462 |
Vana
462
VANA
|
$1.79 | 0.79% | 1.85% | -15.57% |
30d
-24.96%
60d
-40.34%
90d
-33.01%
|
Abert. $1.7342
Min. $1.7342
Máx. $1.8842
|
$6.39M 3.56M VANA | $53.99M |
|
||
| 463 |
Jelly-My-Jelly
463
JELLYJELLY
|
$0.053626 | 0.97% | -3.55% | -4.33% |
30d
-14.98%
60d
18.3%
90d
-69.36%
|
Abert. $0.051804
Min. $0.051804
Máx. $0.057572
|
$4.16M 77.54M JELLYJELLY | $53.63M |
|
||
| 464 |
Moo Deng (moodengsol.com)
464
MOODENG
|
$0.054069 | 0.75% | 1.09% | -15.82% |
30d
-31.06%
60d
-32.4%
90d
-38.91%
|
Abert. $0.05192
Min. $0.05192
Máx. $0.057531
|
$17.81M 329.49M MOODENG | $53.53M |
|
||
| 465 |
BitDCA
465
BDCA
|
$0.705271 | 0.94% | 0.32% | -8.03% |
30d
-16.8%
60d
-16.91%
90d
-29.45%
|
Abert. $0.696802
Min. $0.696802
Máx. $0.714663
|
$395.35K 560.56K BDCA | $53.32M |
|
||
| 466 |
QuantixAI
466
QAI
|
$66.17 | 0.93% | -0.95% | -5.11% |
30d
-0.63%
60d
-31.57%
90d
-24.7%
|
Abert. $66.76
Min. $65.55
Máx. $67.63
|
$5.34M 80.64K QAI | $53.19M |
|
||
| 467 |
Orca
467
ORCA
|
$0.879861 | 0.92% | 0.41% | -13.67% |
30d
-21.6%
60d
-33.26%
90d
-35.65%
|
Abert. $0.865636
Min. $0.863166
Máx. $0.916568
|
$6.13M 6.97M ORCA | $52.93M |
|
||
| 468 |
Islamic Coin
468
ISLM
|
$0.024179 | -1.49% | -5.04% | -20.34% |
30d
148.79%
60d
155.2%
90d
45.15%
|
Abert. $0.025723
Min. $0.024179
Máx. $0.025723
|
$52.61K 2.18M ISLM | $52.87M |
|
||
| 469 |
VNDC
469
VNDC
|
$0.000037 | -0.09% | 0.75% | 0.27% |
30d
1.36%
60d
2.8%
90d
4.95%
|
Abert. $0.00003712
Min. $0.0000371
Máx. $0.00003748
|
$13.64M 364.41B VNDC | $52.85M |
|
||
| 470 |
Department Of Government Efficiency (DOGE)
470
DEPARTMENTOFGOV
|
$0.104618 | 1.43% | 1.93% | -12.33% |
30d
79499.07%
60d
71580.06%
90d
54242.99%
|
Abert. $0.101436
Min. $0.101225
Máx. $0.106091
|
$9.67M 92.44M DEPARTMENTOFGOV | $52.31M |
|
||
| 471 |
Mask Network
471
MASKN
|
$0.521979 | 0.17% | 1.99% | -12.42% |
30d
-18.57%
60d
-25.29%
90d
-30.7%
|
Abert. $0.501046
Min. $0.497804
Máx. $0.545092
|
$21.46M 41.12M MASKN | $52.20M |
|
||
| 472 |
Law Blocks
472
LBT
|
$0.212947 | 0.09% | 0.05% | -0.58% |
30d
-3.81%
60d
-2.44%
90d
64.01%
|
Abert. $0.21264
Min. $0.211953
Máx. $0.212946
|
$537.28K 2.52M LBT | $52.17M |
|
||
| 473 |
Dusk
473
DUSK
|
$0.104254 | 1.27% | -3.28% | -36.23% |
30d
104.5%
60d
122.31%
90d
128%
|
Abert. $0.106484
Min. $0.102947
Máx. $0.11328
|
$17.31M 166.06M DUSK | $51.81M |
|
||
| 474 |
UnifAI Network
474
UAI
|
$0.216338 | 7.61% | 25.83% | 25.72% |
30d
38.18%
60d
39.63%
90d
42.72%
|
Abert. $0.168556
Min. $0.155911
Máx. $0.216337
|
$17.59M 81.32M UAI | $51.70M |
|
||
| 475 |
Grass
475
GRASS
|
$0.211856 | 0.45% | -1.03% | -15.66% |
30d
-32.25%
60d
-32.63%
90d
-25.65%
|
Abert. $0.204681
Min. $0.204433
Máx. $0.238836
|
$19.37M 91.41M GRASS | $51.67M |
|
||
| 476 |
Centrifuge
476
CFG
|
$0.089631 | -0.33% | 2.42% | -20.62% |
30d
-26.96%
60d
-39.15%
90d
-44.85%
|
Abert. $0.085247
Min. $0.085247
Máx. $0.091306
|
$672.50K 7.50M CFG | $51.59M |
|
||
| 477 |
Casper
477
CSPR
|
$0.003717 | 2.02% | 3.07% | -11.95% |
30d
-15.55%
60d
-35.85%
90d
-46.96%
|
Abert. $0.00379566
Min. $0.00360607
Máx. $0.00384098
|
$1.16M 312.16M CSPR | $51.35M |
|
||
| 478 |
Sologenic
478
SOLO
|
$0.128229 | 0.3% | 2.54% | -8.65% |
30d
-4.19%
60d
-28.86%
90d
-46.58%
|
Abert. $0.126267
Min. $0.114828
Máx. $0.141121
|
$3.57M 27.87M SOLO | $51.13M |
|
||
| 479 |
Altlayer
479
ALT
|
$0.009390 | 0.63% | 0.34% | -14.48% |
30d
-26.63%
60d
-31.53%
90d
-43.26%
|
Abert. $0.00898607
Min. $0.00898607
Máx. $0.010366
|
$30.28M 3.23B ALT | $51.09M |
|
||
| 480 |
Sahara AI
480
SAHARA
|
$0.018226 | 0.19% | -5.18% | -22.78% |
30d
-33.31%
60d
-53.44%
90d
-75.04%
|
Abert. $0.018797
Min. $0.018191
Máx. $0.020102
|
$19.87M 1.09B SAHARA | $50.61M |
|
||
| 481 |
Memecoin
481
MEME
|
$0.000816 | 0.75% | -2.83% | -17.19% |
30d
-29.12%
60d
-34.25%
90d
-41.12%
|
Abert. $0.00080805
Min. $0.00080805
Máx. $0.00084935
|
$6.97M 8.54B MEME | $50.32M |
|
||
| 482 |
Zigcoin
482
ZIG
|
$0.035629 | -0.69% | 3.38% | -17.5% |
30d
-40.7%
60d
-41.39%
90d
-52.35%
|
Abert. $0.034747
Min. $0.03336
Máx. $0.036419
|
$2.17M 60.77M ZIG | $50.20M |
|
||
| 483 |
Ankr Network
483
ANKR
|
$0.005002 | 0.35% | 0.65% | -16.2% |
30d
-25.91%
60d
-37.58%
90d
-43.37%
|
Abert. $0.00489575
Min. $0.0048637
Máx. $0.00523697
|
$7.80M 1.56B ANKR | $50.02M |
|
||
| 484 |
ChainOpera AI
484
COAI
|
$0.265170 | -0.81% | -6.07% | -24.75% |
30d
-37.94%
60d
-49.12%
90d
-74.5%
|
Abert. $0.274041
Min. $0.265169
Máx. $0.288134
|
$9.21M 34.73M COAI | $49.85M |
|
||
| 485 |
Polymesh
485
POLYX
|
$0.048649 | 1.15% | 3.42% | -8.1% |
30d
-15.45%
60d
-25.5%
90d
-29.26%
|
Abert. $0.045892
Min. $0.045545
Máx. $0.051825
|
$14.52M 298.51M POLYX | $49.74M |
|
||
| 486 |
Eurite
486
EURI
|
$1.1850 | 0.04% | 0.12% | -0.02% |
30d
1.09%
60d
1.56%
90d
2.84%
|
Abert. $1.1844
Min. $1.1833
Máx. $1.1850
|
$9.80M 8.27M EURI | $49.73M |
|
||
| 487 |
Chia Network
487
XCH
|
$3.43 | 0.04% | -3.18% | -14.32% |
30d
-28.3%
60d
-41.02%
90d
-45.12%
|
Abert. $3.4567
Min. $3.4219
Máx. $3.6140
|
$2.55M 744.67K XCH | $49.39M |
|
||
| 488 |
XUSD
488
XUSD
|
$0.9996 | -0.01% | -0.05% | -0.03% |
30d
-0.08%
60d
-0.04%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0004
|
$14.68M 14.68M XUSD | $49.38M |
|
||
| 489 |
GOHOME
489
GOHOME
|
$98.54 | -0.29% | -2.13% | -10.47% |
30d
-14.16%
60d
-25.29%
90d
-36.55%
|
Abert. $100.24
Min. $98.53
Máx. $101.62
|
$1.32M 13.37K GOHOME | $49.26M |
|
||
| 490 |
Mind Network
490
FHE
|
$0.139704 | 0.14% | -8.74% | 14.73% |
30d
286.48%
60d
765.24%
90d
343.61%
|
Abert. $0.1575
Min. $0.139508
Máx. $0.1575
|
$14.84M 106.24M FHE | $49.04M |
|
||
| 491 |
UPCX
491
UPC
|
$0.487919 | -2.68% | -2.41% | 11.79% |
30d
-24.03%
60d
-60.32%
90d
-75.62%
|
Abert. $0.502209
Min. $0.487918
Máx. $0.517121
|
$229.83K 471.05K UPC | $49.02M |
|
||
| 492 |
ICON
492
ICX
|
$0.044991 | 1.49% | 1.63% | -14.77% |
30d
-21.94%
60d
-34.36%
90d
-39.68%
|
Abert. $0.043006
Min. $0.04272
Máx. $0.046532
|
$4.83M 107.39M ICX | $48.96M |
|
||
| 493 |
StorX Network
493
SRX
|
$0.067372 | -0.06% | 0.18% | -2.21% |
30d
-9.91%
60d
-1.49%
90d
-10.75%
|
Abert. $0.067071
Min. $0.066612
Máx. $0.067418
|
$2.93M 43.53M SRX | $48.87M |
|
||
| 494 |
Spark
494
SPK
|
$0.020581 | 0.06% | 2.11% | -7.07% |
30d
-7.16%
60d
-27.65%
90d
-33.07%
|
Abert. $0.020285
Min. $0.019922
Máx. $0.021327
|
$17.69M 859.42M SPK | $48.50M |
|
||
| 495 |
GeorgePlaysClashRoyale
495
CLASH
|
$0.048345 | -1.81% | -4.4% | 14.63% |
30d
158.05%
60d
79.78%
90d
19.99%
|
Abert. $0.04559
Min. $0.04559
Máx. $0.055612
|
$2.19M 45.21M CLASH | $48.33M |
|
||
| 496 |
Gemini Dollar
496
GUSD
|
$0.9998 | -0.02% | 0.02% | -0.01% |
30d
0.02%
60d
-
90d
0.02%
|
Abert. $0.9987
Min. $0.9987
Máx. $1.0005
|
$3.52M 3.52M GUSD | $48.14M |
|
||
| 497 |
Terra
497
LUNA
|
$0.067543 | 1.11% | 3.83% | -9.55% |
30d
-29.61%
60d
-7.26%
90d
-16.64%
|
Abert. $0.063554
Min. $0.063554
Máx. $0.071569
|
$39.59M 586.16M LUNA | $47.95M |
|
||
| 498 |
Fractal Bitcoin
498
FB
|
$0.506976 | 0.02% | 15.46% | 1.26% |
30d
24.76%
60d
20.23%
90d
20.93%
|
Abert. $0.438299
Min. $0.437134
Máx. $0.532543
|
$3.36M 6.64M FB | $47.94M |
|
||
| 499 |
Babylon
499
BABY
|
$0.016829 | 0.3% | 3.6% | -1.55% |
30d
-2.96%
60d
-17.02%
90d
-28.9%
|
Abert. $0.016004
Min. $0.01595
Máx. $0.017463
|
$7.28M 432.79M BABY | $47.71M |
|
||
| 500 |
Pundi X
500
PUNDIX
|
$0.184405 | 0.02% | 0.83% | -14.01% |
30d
-23.39%
60d
-27.37%
90d
-35.09%
|
Abert. $0.178725
Min. $0.178725
Máx. $0.189658
|
$3.86M 20.94M PUNDIX | $47.65M |
|
34.180 Moedas monitoradas - Página
10 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.