Cap Mercado $3.87T -0.44%
Volume 24h $202.40B
BTC % 55% 0.12%
ETH % 11.8% -1.86%
Moedas 33.449 +3
Trocas 885
Última atualização 50 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Polymesh
Polymesh
451
POLYX
$0.085060 -1.18% -0.03% 0.42%
30d -38.71%
60d -34.56%
90d -48.81%
Abert. $0.084947
Min. $0.084092
Máx. $0.086223
$2.04M 24.01M POLYX $85.12M
452
Enjin Coin
Enjin Coin
452
ENJ
$0.044865 -0.88% -1.55% -0.35%
30d -37.17%
60d -33.65%
90d -51.37%
Abert. $0.045441
Min. $0.044552
Máx. $0.046117
$9.20M 204.97M ENJ $84.94M
453
Orca
Orca
453
ORCA
$1.4113 -1.6% 0.77% -7.87%
30d -38.79%
60d -37.62%
90d -46.7%
Abert. $1.4000
Min. $1.3709
Máx. $1.4910
$15.02M 10.64M ORCA $84.90M
454
Altlayer
Altlayer
454
ALT
$0.018936 -0.72% -1.18% -4.93%
30d -45.56%
60d -43.65%
90d -49.84%
Abert. $0.019121
Min. $0.018852
Máx. $0.019418
$8.66M 457.39M ALT $84.79M
455 $4,357.42 - - -18.33%
30d -14.55%
60d -8.19%
90d 7.99%
Abert. $4,357.41
Min. $4,357.41
Máx. $4,357.41
- - $84.24M
456 $0.026981 -0.45% -0.77% -0.3%
30d -37.64%
60d -34.58%
90d -53.17%
Abert. $0.02709
Min. $0.026705
Máx. $0.027453
$8.27M 306.40M GMT $83.95M
457
Notcoin
Notcoin
457
NOT
$0.000842 -0.57% -0.99% -7.43%
30d -56.18%
60d -54.03%
90d -65.99%
Abert. $0.00084522
Min. $0.00083435
Máx. $0.00086248
$12.35M 14.67B NOT $83.71M
458
BitDCA
BitDCA
458
BDCA
$1.0898 0.71% 1.78% 3.4%
30d 3.48%
60d 18.27%
90d 16.46%
Abert. $1.0687
Min. $1.0614
Máx. $1.0897
$642.85K 589.89K BDCA $82.20M
459 $0.058269 -0.62% -1.7% -6.21%
30d -31.83%
60d -24.27%
90d -32.95%
Abert. $0.05937
Min. $0.058242
Máx. $0.0604
$10.57M 181.46M SXT $81.58M
460
Venus
Venus
460
XVS
$4.98 -0.28% -1.21% -2.67%
30d -26.73%
60d -15.93%
90d -29.39%
Abert. $5.015
Min. $4.9254
Máx. $5.107
$6.26M 1.26M XVS $81.32M
461 $0.128556 -0.27% -3.18% -59.61%
30d -55.53%
60d -55.84%
90d -63.16%
Abert. $0.13195
Min. $0.128555
Máx. $0.134289
$56.97K 443.16K AGIX $81.05M
462
Arkham
Arkham
462
ARKM
$0.359673 -0.73% 0.62% 5.6%
30d -43.17%
60d -29.1%
90d -42.27%
Abert. $0.357526
Min. $0.354496
Máx. $0.366049
$42.85M 119.15M ARKM $80.96M
463 $1.0103 - - 0.03%
30d 0.89%
60d 1.52%
90d 1.52%
Abert. $1.0103
Min. $1.0103
Máx. $1.0103
- - $80.83M
464 $0.122409 -0.57% -0.91% 1.68%
30d -30.77%
60d -29.9%
90d -45.3%
Abert. $0.122907
Min. $0.121764
Máx. $0.124581
$2.90M 23.68M SXP $80.72M
465
Somnia
Somnia
465
SOMI
$0.502621 -0.48% -0.77% -8.93%
30d -59.69%
60d -66.49%
90d -66.49%
Abert. $0.509021
Min. $0.491614
Máx. $0.516878
$16.78M 33.39M SOMI $80.52M
466
ZEROBASE
ZEROBASE
466
ZBT
$0.365529 1.41% -6.39% -54.81%
30d -54.81%
60d -54.81%
90d -54.81%
Abert. $0.405086
Min. $0.330838
Máx. $0.413747
$741.01M 2.03B ZBT $80.42M
467
COTI
COTI
467
COTI
$0.033090 -0.49% -2.14% -7.5%
30d -38.59%
60d -35.81%
90d -50.61%
Abert. $0.033497
Min. $0.033066
Máx. $0.034166
$7.02M 212.26M COTI $80.23M
468
Wootrade
Wootrade
468
WOO
$0.041907 -0.54% -1.13% -2.04%
30d -41.34%
60d -42.92%
90d -54.99%
Abert. $0.042478
Min. $0.041753
Máx. $0.042915
$4.84M 115.58M WOO $79.84M
469 $0.013610 -1.01% -0.11% 12.96%
30d -35.82%
60d -55.08%
90d -7.83%
Abert. $0.013377
Min. $0.013164
Máx. $0.014085
$707.05K 51.95M SHX $78.86M
470 $4,054.76 - 0.7% 1.45%
30d -14.33%
60d -5.88%
90d 3.12%
Abert. $4,026.33
Min. $4,026.33
Máx. $4,055.62
- - $78.69M
471 $1.68 0.12% -7.33% 38.74%
30d 171.23%
60d 392.22%
90d 309.95%
Abert. $1.8472
Min. $1.6512
Máx. $1.8562
$38.20M 22.78M B2 $78.64M
472
Defi App
Defi App
472
HOME
$0.028898 -0.51% 0.03% 5.51%
30d -27.28%
60d -32.51%
90d 9.98%
Abert. $0.029165
Min. $0.028803
Máx. $0.029611
$18.45M 638.54M HOME $78.60M
473
WeFi
WeFi
473
WFI
$1.0984 0.18% -0.67% 4.76%
30d 61.93%
60d 81.86%
90d 144.5%
Abert. $1.0885
Min. $1.0478
Máx. $1.1058
$2.48M 2.26M WFI $77.72M
474
Vana
Vana
474
VANA
$2.57 -0.95% -2.38% -5.15%
30d -41.34%
60d -36.03%
90d -54.38%
Abert. $2.6081
Min. $2.5639
Máx. $2.6398
$7.59M 2.95M VANA $77.43M
475 $17.70 -0.57% -2.93% 8.75%
30d 21.58%
60d 32.99%
90d 283.59%
Abert. $18.25
Min. $17.42
Máx. $18.27
$16.57M 936.15K OG $77.25M
476
Frax USD
Frax USD
476
FRXUSD
$1.0002 0.13% -0.08% 0.25%
30d -0.02%
60d 0.05%
90d 0.02%
Abert. $1.0001
Min. $0.9945
Máx. $1.0033
$155.83K 155.80K FRXUSD $76.69M
477
Lista DAO
Lista DAO
477
LISTA
$0.303768 -0.98% -3.19% -13.3%
30d 8.35%
60d 12.23%
90d 8.73%
Abert. $0.318785
Min. $0.299887
Máx. $0.319005
$15.28M 50.29M LISTA $75.88M
478 $0.149390 0.31% -22.5% 3.78%
30d 75.08%
60d 148.76%
90d 139.58%
Abert. $0.206511
Min. $0.148919
Máx. $0.231145
$32.19M 215.51M BANK $75.88M
479 $0.077812 -0.13% 1.56% -7.22%
30d -34.06%
60d -38.73%
90d -40.68%
Abert. $0.076092
Min. $0.075709
Máx. $0.078613
$4.47M 57.43M DSYNC $75.86M
480
Aura
Aura
480
AURA
$0.078645 -0.66% -1.29% 7.06%
30d -32.66%
60d -43.39%
90d -61.68%
Abert. $0.079481
Min. $0.078187
Máx. $0.08116
$2.26M 28.74M AURA $75.76M
481
Neiro
Neiro
481
NEIRO
$0.000180 -0.83% -0.12% 1.07%
30d -50.09%
60d -49.84%
90d -68.87%
Abert. $0.00017938
Min. $0.00017703
Máx. $0.00018346
$16.74M 93.02B NEIRO $75.72M
482 $0.383076 -0.76% -13.87% -2.38%
30d 100.3%
60d 73.28%
90d 145.34%
Abert. $0.448245
Min. $0.383075
Máx. $0.456614
$141.31K 368.87K ARRR $75.16M
483
Gravity
Gravity
483
G
$0.007378 -0.66% -1.62% -1.86%
30d -35.69%
60d -35.28%
90d -49.87%
Abert. $0.00746917
Min. $0.0073531
Máx. $0.00756477
$3.08M 418.06M G $75.07M
484
River
River
484
RIVER
$3.83 0.18% 7.43% 47.95%
30d 15.02%
60d 15.02%
90d 15.02%
Abert. $3.6251
Min. $3.3777
Máx. $4.6457
$42.15M 11.02M RIVER $74.98M
485
Kadena
Kadena
485
KDA
$0.223309 -0.96% -0.72% -0.06%
30d -43.09%
60d -41.55%
90d -60.61%
Abert. $0.225065
Min. $0.221051
Máx. $0.228457
$3.10M 13.88M KDA $74.84M
486 $3.42 -0.51% 1.16% -4.14%
30d -47.79%
60d -52.33%
90d -57.32%
Abert. $3.3857
Min. $3.3359
Máx. $3.4383
$3.89M 1.14M RPL $74.51M
487
Staked FRAX
Staked FRAX
487
SFRAX
$1.0943 - - 0.01%
30d 4.22%
60d -2.78%
90d -2.78%
Abert. $1.0943
Min. $1.0943
Máx. $1.0943
- - $74.06M
488
iExec RLC
iExec RLC
488
RLC
$0.848343 -0.83% -2.53% 4.49%
30d -30.12%
60d -17.14%
90d -30.55%
Abert. $0.872627
Min. $0.845914
Máx. $0.883247
$4.60M 5.43M RLC $73.81M
489 $0.073488 -1.11% -3.55% -8.47%
30d -9.23%
60d 63.77%
90d -34.68%
Abert. $0.073588
Min. $0.071581
Máx. $0.079078
$16.36M 222.57M LAUNCHCOIN $73.48M
490 $5.20 -0.64% -1.63% 4.26%
30d -45.86%
60d -38.32%
90d -55.23%
Abert. $5.276
Min. $5.173
Máx. $5.338
$9.02M 1.73M SSV $73.18M
491
Orbler
Orbler
491
ORBR
$0.071660 0.33% -0.67% 9.27%
30d -25.92%
60d -28.93%
90d -34.66%
Abert. $0.069024
Min. $0.069024
Máx. $0.073143
$18.42K 257.01K ORBR $72.78M
492
Illuvium
Illuvium
492
ILV
$11.06 -0.18% -0.95% -2.48%
30d -27.52%
60d -28.63%
90d -25.8%
Abert. $11.20
Min. $10.98
Máx. $11.32
$10.39M 939.62K ILV $72.64M
493
Clearpool
Clearpool
493
CPOOL
$0.088282 0.27% -2.45% -11.93%
30d -42.86%
60d -47.51%
90d -47.77%
Abert. $0.089921
Min. $0.087817
Máx. $0.091704
$2.71M 30.67M CPOOL $72.61M
494
Storj
Storj
494
STORJ
$0.173241 -0.37% - 5.09%
30d -33.9%
60d -32.88%
90d -45.68%
Abert. $0.172591
Min. $0.17099
Máx. $0.175033
$3.18M 18.34M STORJ $72.58M
495
BIM
BIM
495
BIM
$2.42 0.16% 0.97% 2.2%
30d -14.55%
60d -6.54%
90d 2.7%
Abert. $2.3949
Min. $2.3947
Máx. $2.4259
$249.64K 103.23K BIM $72.55M
496
OpenLedger
OpenLedger
496
OPEN
$0.336510 -1.17% -2.44% -23.09%
30d -62.53%
60d -64.14%
90d -64.14%
Abert. $0.349709
Min. $0.331098
Máx. $0.350201
$41.28M 122.67M OPEN $72.52M
497 $0.001052 -0.63% -1.65% 1.08%
30d -49.71%
60d -39.66%
90d -55.71%
Abert. $0.0010565
Min. $0.00104591
Máx. $0.00108765
$20.89M 19.85B BOME $72.50M
498
Wiki Cat
Wiki Cat
498
WKC
$0.00000013 0.08% 5.8% -10.25%
30d -34.86%
60d -46.93%
90d 467.81%
Abert. $0.000000129
Min. $0.000000121
Máx. $0.000000132
$483.11K 3.66T WKC $72.33M
499
Jelly-My-Jelly
Jelly-My-Jelly
499
JELLYJELLY
$0.072291 -1.17% 1.86% 6.52%
30d 32.33%
60d 261.1%
90d 195.71%
Abert. $0.070961
Min. $0.070961
Máx. $0.073525
$5.55M 76.77M JELLYJELLY $72.29M
500
NEXPACE
NEXPACE
500
NXPC
$0.334409 -0.73% -0.84% -5.22%
30d -51.48%
60d -56.4%
90d -68.99%
Abert. $0.336467
Min. $0.332748
Máx. $0.341659
$10.92M 32.65M NXPC $71.77M
33.449 Moedas monitoradas - Página 10 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.