Cap Mercado $4.30T
-0.82%
Volume 24h $323.96B
19.92%
BTC % 53.6%
1.11%
ETH % 12.64%
-2.29%
Moedas
33.148
+9
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Fellaz
451
FLZ
|
$0.227851 | 0.03% | 6.63% | 17.78% |
30d
76.72%
60d
-81.84%
90d
-84.1%
|
Abert. $0.213813
Min. $0.213579
Máx. $0.239551
|
$4.67M 20.48M FLZ | $107.52M |
|
||
| 452 |
Wiki Cat
452
WKC
|
$0.00000020 | 0.23% | 4.74% | -9.83% |
30d
77.01%
60d
781.61%
90d
1491.45%
|
Abert. $0.000000186
Min. $0.000000183
Máx. $0.000000198
|
$739.88K 3.77T WKC | $107.47M |
|
||
| 453 |
Camp Network
453
CAMP
|
$0.050998 | 0.28% | -9.08% | -2.98% |
30d
0.38%
60d
0.38%
90d
0.38%
|
Abert. $0.057757
Min. $0.050477
Máx. $0.057757
|
$27.90M 547.14M CAMP | $107.38M |
|
||
| 454 |
iExec RLC
454
RLC
|
$1.2222 | -0.52% | -1.14% | -8.04% |
30d
21.57%
60d
3.68%
90d
35.34%
|
Abert. $1.2404
Min. $1.1887
Máx. $1.2546
|
$18.11M 14.82M RLC | $106.33M |
|
||
| 455 |
Bitkub Coin
455
KUB
|
$1.55 | 0.16% | -1.43% | 1.55% |
30d
2.52%
60d
-3.06%
90d
-4.16%
|
Abert. $1.5608
Min. $1.5446
Máx. $1.5834
|
$720.29K 464.69K KUB | $106.91M |
|
||
| 456 |
Caldera
456
CALDERA1
|
$0.715619 | -0.21% | -4.56% | -4.25% |
30d
-25.67%
60d
-52.68%
90d
-16.32%
|
Abert. $0.758434
Min. $0.705868
Máx. $0.759942
|
$20.63M 28.83M CALDERA1 | $106.27M |
|
||
| 457 |
Storj
457
STORJ
|
$0.253974 | -0.05% | -4.62% | -3.54% |
30d
-7.71%
60d
-19.29%
90d
4.58%
|
Abert. $0.267401
Min. $0.251026
Máx. $0.268758
|
$11.76M 46.31M STORJ | $106.41M |
|
||
| 458 |
Wrapped Origin Ether
458
WOETH
|
$5,406.74 | - | - | 10.1% |
30d
7.23%
60d
38.1%
90d
85.25%
|
Abert. $5,406.74
Min. $5,406.74
Máx. $5,406.74
|
- - | $106.06M |
|
||
| 459 |
Big Time
459
BIGTIME
|
$0.052487 | -0.06% | -3.69% | -4.65% |
30d
-9.77%
60d
-19.21%
90d
-1.01%
|
Abert. $0.054929
Min. $0.051692
Máx. $0.055041
|
$19.96M 380.33M BIGTIME | $105.30M |
|
||
| 460 |
GOHOME
460
GOHOME
|
$210.78 | 0.16% | -3.32% | -0.27% |
30d
-2.77%
60d
-15.75%
90d
-14.03%
|
Abert. $214.03
Min. $209.07
Máx. $218.01
|
$4.24M 20.13K GOHOME | $105.37M |
|
||
| 461 |
Terra
461
LUNA
|
$0.147752 | -0.01% | -3.01% | -4.12% |
30d
-8.15%
60d
-19.93%
90d
-7.02%
|
Abert. $0.153541
Min. $0.145978
Máx. $0.153958
|
$16.06M 108.70M LUNA | $104.90M |
|
||
| 462 |
Request Network
462
REQ
|
$0.126217 | 0.13% | 3.11% | 0.23% |
30d
-16.45%
60d
-13.18%
90d
-4.52%
|
Abert. $0.122783
Min. $0.122274
Máx. $0.126216
|
$6.96M 55.10M REQ | $104.03M |
|
||
| 463 |
pzETH
463
PZETH
|
$5,419.06 | 0.23% | -1.8% | 4.9% |
30d
2.1%
60d
25.25%
90d
77.64%
|
Abert. $5,518.59
Min. $5,406.44
Máx. $5,518.59
|
$188.00 0 PZETH | $103.29M |
|
||
| 464 |
Venus
464
XVS
|
$6.29 | -0.17% | -3.35% | -2.8% |
30d
-0.74%
60d
-10.02%
90d
6.75%
|
Abert. $6.528
Min. $6.237
Máx. $6.556
|
$6.19M 983.88K XVS | $102.73M |
|
||
| 465 |
AI Companions
465
AIC
|
$0.136377 | -0.48% | 14.41% | 9.27% |
30d
-15.86%
60d
20.41%
90d
30.51%
|
Abert. $0.119815
Min. $0.119195
Máx. $0.13704
|
$5.29M 38.80M AIC | $102.28M |
|
||
| 466 |
ConstitutionDAO
466
PEOPLE
|
$0.020234 | -0.23% | -6.5% | -0.51% |
30d
3.02%
60d
-17.08%
90d
11.17%
|
Abert. $0.021792
Min. $0.019843
Máx. $0.021967
|
$40.16M 1.98B PEOPLE | $102.39M |
|
||
| 467 |
FUNToken - FunFair
467
FUN
|
$0.009414 | -0.62% | 1.58% | - |
30d
-0.36%
60d
-52.34%
90d
177.23%
|
Abert. $0.00926776
Min. $0.00902521
Máx. $0.00952311
|
$12.79M 1.36B FUN | $101.73M |
|
||
| 468 |
PayProtocol Paycoin
468
PCI
|
$0.096105 | -0.42% | -2.51% | 0.57% |
30d
12.09%
60d
4.13%
90d
-9.21%
|
Abert. $0.098121
Min. $0.095329
Máx. $0.09858
|
$1.23M 12.75M PCI | $101.42M |
|
||
| 469 |
Spark
469
SPK
|
$0.059549 | -0.28% | -7.47% | -14.11% |
30d
-28.1%
60d
67.45%
90d
7.85%
|
Abert. $0.064878
Min. $0.058751
Máx. $0.065018
|
$47.30M 794.33M SPK | $101.36M |
|
||
| 470 |
Defi App
470
HOME
|
$0.037178 | -0.24% | -3.95% | -10.71% |
30d
-21.32%
60d
46.1%
90d
61.65%
|
Abert. $0.039098
Min. $0.03639
Máx. $0.039098
|
$16.93M 455.24M HOME | $101.12M |
|
||
| 471 |
Sign
471
SIGN
|
$0.075205 | 0.15% | -1.92% | -3.38% |
30d
6.75%
60d
-4.82%
90d
14.82%
|
Abert. $0.077372
Min. $0.074607
Máx. $0.077426
|
$10.29M 136.78M SIGN | $101.53M |
|
||
| 472 |
Chintai
472
CHEXT
|
$0.100977 | 0.32% | -8.17% | -15.61% |
30d
-41.08%
60d
-12.37%
90d
-53.12%
|
Abert. $0.110155
Min. $0.099194
Máx. $0.11026
|
$1.47M 14.52M CHEXT | $100.77M |
|
||
| 473 |
Restaked Swell Ethereum
473
RSWETH
|
$4,708.96 | -0.01% | -2.83% | 4.63% |
30d
1.09%
60d
25.71%
90d
78.66%
|
Abert. $4,812.41
Min. $4,676.13
Máx. $4,846.33
|
$10.58K 2.00 RSWETH | $99.97M |
|
||
| 474 |
MultiBank Group
474
MBG
|
$1.1959 | -0.01% | -0.84% | -20.76% |
30d
-47.61%
60d
225.71%
90d
225.71%
|
Abert. $1.2079
Min. $1.1958
Máx. $1.2090
|
$15.22M 12.73M MBG | $99.37M |
|
||
| 475 |
BitMart Coin
475
BMX
|
$0.304569 | -0.02% | -1.19% | 1.27% |
30d
-4.61%
60d
-4.97%
90d
2.33%
|
Abert. $0.303915
Min. $0.303581
Máx. $0.30825
|
$5.79M 19.02M BMX | $98.77M |
|
||
| 476 |
Goatseus Maximus
476
GOAT
|
$0.098225 | -0.22% | -7.07% | -8.91% |
30d
1.57%
60d
-28.31%
90d
0.18%
|
Abert. $0.106067
Min. $0.09661
Máx. $0.107845
|
$32.29M 328.70M GOAT | $98.22M |
|
||
| 477 |
Hive
477
HIVE
|
$0.199541 | -0.08% | -4.33% | -4.53% |
30d
-8.48%
60d
-19.23%
90d
-2.14%
|
Abert. $0.20917
Min. $0.199096
Máx. $0.211514
|
$2.38M 11.94M HIVE | $97.40M |
|
||
| 478 |
Metis
478
METIS
|
$14.81 | -0.28% | -5.2% | -5.93% |
30d
-16.37%
60d
-24.88%
90d
-6.95%
|
Abert. $15.63
Min. $14.44
Máx. $15.77
|
$8.82M 595.19K METIS | $97.10M |
|
||
| 479 |
Collector Crypt
479
CARDS
|
$0.244184 | 2.29% | -15.51% | -10.62% |
30d
11.62%
60d
11.62%
90d
11.62%
|
Abert. $0.304001
Min. $0.236987
Máx. $0.307168
|
$21.23M 86.94M CARDS | $99.44M |
|
||
| 480 |
BORA
480
BORA
|
$0.088506 | 0.19% | -0.17% | -1.58% |
30d
-6.11%
60d
-14.79%
90d
-24.46%
|
Abert. $0.089508
Min. $0.087445
Máx. $0.089508
|
$828.49K 9.36M BORA | $97.33M |
|
||
| 481 |
BICONOMY
481
BICO
|
$0.098601 | -0.3% | -2.98% | -1.56% |
30d
-9.83%
60d
-15.76%
90d
6.89%
|
Abert. $0.102356
Min. $0.096336
Máx. $0.102991
|
$7.20M 72.97M BICO | $96.77M |
|
||
| 482 |
Orbler
482
ORBR
|
$0.094545 | 0.11% | 6.9% | 0.77% |
30d
-8.02%
60d
-9.44%
90d
-21.61%
|
Abert. $0.088477
Min. $0.088431
Máx. $0.094795
|
$17.17K 181.61K ORBR | $96.02M |
|
||
| 483 |
Freysa
483
FAI
|
$0.011657 | -0.07% | -3.17% | 0.63% |
30d
-12.65%
60d
-46.33%
90d
-40%
|
Abert. $0.011956
Min. $0.011548
Máx. $0.012038
|
$759.15K 65.13M FAI | $95.46M |
|
||
| 484 |
Pixels
484
PIXEL
|
$0.031802 | -0.62% | -5.95% | -1.95% |
30d
-10.01%
60d
-31.44%
90d
-6.17%
|
Abert. $0.033862
Min. $0.031292
Máx. $0.034219
|
$14.94M 469.88M PIXEL | $94.89M |
|
||
| 485 |
Solayer SOL
485
sSOL
|
$262.03 | 0.45% | -2.86% | 8.66% |
30d
23.44%
60d
30.75%
90d
61.77%
|
Abert. $268.80
Min. $255.39
Máx. $269.75
|
$529.12K 2.02K sSOL | $95.40M |
|
||
| 486 |
BugsCoin
486
BGSC
|
$0.008199 | -0.29% | -4.93% | -11.53% |
30d
15.52%
60d
12.1%
90d
-4.13%
|
Abert. $0.00860191
Min. $0.00808148
Máx. $0.00877928
|
$8.51M 1.04B BGSC | $94.80M |
|
||
| 487 |
Verge
487
XVG
|
$0.005713 | -0.55% | -4.24% | -5.4% |
30d
-15.15%
60d
-25.8%
90d
16.75%
|
Abert. $0.00599142
Min. $0.00560522
Máx. $0.00602655
|
$4.49M 785.55M XVG | $94.39M |
|
||
| 488 |
Tellor
488
TRB
|
$34.77 | -0.24% | -4.39% | -5.08% |
30d
-7.03%
60d
-23.87%
90d
-12.06%
|
Abert. $36.44
Min. $34.22
Máx. $36.83
|
$25.20M 724.62K TRB | $94.43M |
|
||
| 489 |
Ignition
489
FBTC
|
$115,550.37 | - | -0.06% | 4.61% |
30d
-2.33%
60d
-4.73%
90d
9.92%
|
Abert. $115,455.10
Min. $114,212.73
Máx. $115,869.45
|
- - | $94.46M |
|
||
| 490 |
ECOMI
490
OMI
|
$0.000333 | -0.5% | -1.79% | 12.25% |
30d
79.22%
60d
63.06%
90d
62.8%
|
Abert. $0.00034466
Min. $0.00033141
Máx. $0.00037992
|
$5.15M 15.46B OMI | $93.75M |
|
||
| 491 |
Constellation
491
DAG
|
$0.032287 | -1.43% | -2.16% | 6.87% |
30d
-19.27%
60d
-16.23%
90d
-7.5%
|
Abert. $0.032974
Min. $0.031987
Máx. $0.033179
|
$1.57M 48.63M DAG | $92.78M |
|
||
| 492 |
Manta Network
492
MANTA
|
$0.208571 | -0.31% | -4.2% | -2.27% |
30d
-12.41%
60d
-19.25%
90d
6.11%
|
Abert. $0.218712
Min. $0.202233
Máx. $0.223039
|
$13.96M 66.94M MANTA | $93.45M |
|
||
| 493 |
Amnis Staked Aptos coin
493
STAPT
|
$5.07 | -0.24% | -4.65% | -1.32% |
30d
-7.97%
60d
-20.58%
90d
-1.68%
|
Abert. $5.312
Min. $5.035
Máx. $5.318
|
$2.51K 495.00 STAPT | $93.41M |
|
||
| 494 |
Humanity Protocol
494
H
|
$0.044271 | -1.68% | -10.19% | 6.91% |
30d
30.86%
60d
-9.81%
90d
-54.6%
|
Abert. $0.05239
Min. $0.04368
Máx. $0.05239
|
$46.98M 1.06B H | $91.27M |
|
||
| 495 |
Venus USDC
495
vUSDC
|
$0.025935 | -0.01% | - | 0.1% |
30d
0.41%
60d
0.75%
90d
0.99%
|
Abert. $0.025936
Min. $0.025929
Máx. $0.025941
|
- - | $92.59M |
|
||
| 496 |
IOStoken
496
IOST
|
$0.003287 | -0.18% | -2.69% | -2.82% |
30d
-9.33%
60d
-14.39%
90d
-0.41%
|
Abert. $0.00340813
Min. $0.00325844
Máx. $0.00342025
|
$10.75M 3.27B IOST | $92.37M |
|
||
| 497 |
Venice Token
497
VVV
|
$2.54 | -0.21% | -4.72% | -11.29% |
30d
-30.42%
60d
-26.97%
90d
-10.43%
|
Abert. $2.6879
Min. $2.4825
Máx. $2.7087
|
$2.46M 967.96K VVV | $92.16M |
|
||
| 498 |
Illuvium
498
ILV
|
$14.38 | -0.48% | -4.87% | -4.85% |
30d
-14.17%
60d
1.8%
90d
28.55%
|
Abert. $15.19
Min. $14.29
Máx. $15.29
|
$15.70M 1.09M ILV | $91.20M |
|
||
| 499 |
Power Ledger
499
POWR
|
$0.161002 | -0.06% | -3.73% | -3.37% |
30d
-6%
60d
-15.75%
90d
5.55%
|
Abert. $0.168073
Min. $0.159401
Máx. $0.168973
|
$4.84M 30.08M POWR | $91.46M |
|
||
| 500 |
ECOMI (Old)
500
OMI
|
$0.000334 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$2.64M - | $90.59M |
|
33.148 Moedas monitoradas - Página
10 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.