Cap Mercado $4.24T 2.52%
Volume 24h $324.02B 7.93%
BTC % 53.59% 0.26%
ETH % 12.55% 0%
Moedas 33.104 +14
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451 $0.054562 3.98% 4.79% 7.33%
30d 0.84%
60d -3.81%
90d 8.65%
Abert. $0.052018
Min. $0.051843
Máx. $0.054561
$10.02M 183.61M AWE $105.98M
452
Venus
Venus
452
XVS
$6.42 0.46% 2.07% 3.43%
30d 1.23%
60d 1.55%
90d 9.18%
Abert. $6.234
Min. $6.234
Máx. $6.429
$8.89M 1.39M XVS $104.76M
453 $1.52 -0.34% 0.2% -3.3%
30d 1.98%
60d 0.33%
90d 3.97%
Abert. $1.5191
Min. $1.5109
Máx. $1.5253
$542.05K 357.23K KUB $104.66M
454
GOHOME
GOHOME
454
GOHOME
$209.05 -0.08% -0.29% -0.3%
30d -1.65%
60d -15.04%
90d -12.43%
Abert. $208.51
Min. $208.51
Máx. $211.39
$4.41M 21.11K GOHOME $104.50M
455 $0.319799 0.08% -2.91% 6.29%
30d 0.97%
60d 3.54%
90d 15.53%
Abert. $0.298883
Min. $0.296097
Máx. $0.340473
$5.85M 18.29M BMX $103.70M
456
Metis
Metis
456
METIS
$15.73 -0.24% -0.19% 4.41%
30d -10.37%
60d -7.18%
90d -0.19%
Abert. $15.53
Min. $15.41
Máx. $15.78
$6.26M 397.91K METIS $103.14M
457 $0.020252 0.77% -1.71% 9.8%
30d 6.01%
60d -2.72%
90d 13.21%
Abert. $0.020015
Min. $0.019885
Máx. $0.020605
$31.41M 1.55B PEOPLE $102.48M
458
Defi App
Defi App
458
HOME
$0.037640 0.67% 0.62% 0.54%
30d -4.33%
60d 59.81%
90d 50.98%
Abert. $0.037333
Min. $0.035905
Máx. $0.037786
$18.23M 484.40M HOME $102.38M
459 $23.69 0.62% 3.45% 71.16%
30d 79.24%
60d 434.97%
90d 481.15%
Abert. $23.53
Min. $22.23
Máx. $24.74
$62.24M 2.63M OG $101.86M
460
Hive
Hive
460
HIVE
$0.208610 0.24% 0.22% 4.3%
30d -5.17%
60d -11.07%
90d -1.62%
Abert. $0.205346
Min. $0.205346
Máx. $0.209703
$1.91M 9.18M HIVE $101.75M
461
Pixels
Pixels
461
PIXEL
$0.034084 0.4% 7.16% 17.9%
30d -0.29%
60d -10.55%
90d -10.19%
Abert. $0.0314
Min. $0.0314
Máx. $0.034424
$23.48M 688.87M PIXEL $101.70M
462 $0.122583 0.23% -0.02% 0.41%
30d -18.94%
60d -17.69%
90d -9.71%
Abert. $0.122455
Min. $0.122061
Máx. $0.122944
$3.83M 31.23M REQ $101.03M
463 $0.095077 -0.6% 0.73% -2.27%
30d 8.72%
60d -3.28%
90d -19.46%
Abert. $0.095013
Min. $0.093808
Máx. $0.095944
$1.70M 17.84M PCI $100.33M
464
BICONOMY
BICONOMY
464
BICO
$0.102062 -0.17% 3.85% 7.63%
30d -7.12%
60d -2.11%
90d 14.85%
Abert. $0.096582
Min. $0.096582
Máx. $0.102308
$8.69M 85.14M BICO $100.03M
465
Aura
Aura
465
AURA
$0.103701 -0.53% -0.58% -15.8%
30d -37.89%
60d -26.06%
90d -24.72%
Abert. $0.104955
Min. $0.101998
Máx. $0.10818
$4.28M 41.29M AURA $99.89M
466
pzETH
pzETH
466
PZETH
$5,235.03 - 1.23% -2.37%
30d 3.26%
60d 48.06%
90d 57.82%
Abert. $5,165.86
Min. $5,164.30
Máx. $5,250.50
- - $99.79M
467
Verge
Verge
467
XVG
$0.005991 0.43% 2.14% 9.03%
30d -13.39%
60d -2.74%
90d 16.84%
Abert. $0.00581161
Min. $0.00581161
Máx. $0.00606431
$5.19M 866.26M XVG $98.99M
468
BORA
BORA
468
BORA
$0.089988 0.06% -0.12% 2.11%
30d -3.83%
60d -11.45%
90d -25.61%
Abert. $0.089368
Min. $0.08866
Máx. $0.090138
$547.66K 6.09M BORA $98.96M
469 $5,044.18 - 2.72% 2.68%
30d 6.53%
60d 51.95%
90d 59.57%
Abert. $4,910.58
Min. $4,910.58
Máx. $5,044.18
- - $98.93M
470
Comedian
Comedian
470
BAN
$0.098791 0.82% 11.35% -2.83%
30d 85.12%
60d 42.33%
90d 90.57%
Abert. $0.089598
Min. $0.087713
Máx. $0.102269
$15.62M 158.08M BAN $98.79M
471
Tellor
Tellor
471
TRB
$36.37 0.51% 0.67% 5.96%
30d -2.04%
60d -9.44%
90d -8.58%
Abert. $35.67
Min. $35.67
Máx. $36.51
$23.42M 644.04K TRB $98.73M
472 $2.68 0.71% 0.34% 0.46%
30d -5.14%
60d -7.71%
90d -24.02%
Abert. $2.6100
Min. $2.6100
Máx. $2.7145
$2.33M 869.27K VVV $96.88M
473 $4,538.77 0.09% 0.75% -1.52%
30d 2.47%
60d 47.37%
90d 73.84%
Abert. $4,480.65
Min. $4,480.62
Máx. $4,601.51
$41.55K 9.00 RSWETH $96.79M
474
Gems
Gems
474
GEMS
$0.241901 0.1% 0.29% 21.16%
30d 105.68%
60d 240.32%
90d 638.39%
Abert. $0.240551
Min. $0.237481
Máx. $0.245237
$5.37M 22.18M GEMS $96.74M
475
Freysa
Freysa
475
FAI
$0.011801 1.9% 3.11% 5.47%
30d -19.66%
60d -33.46%
90d -41.29%
Abert. $0.01144
Min. $0.011396
Máx. $0.011842
$751.68K 63.70M FAI $96.65M
476 $5.24 0.4% 3.08% 4.65%
30d -0.36%
60d -6.3%
90d 4.21%
Abert. $5.061
Min. $5.061
Máx. $5.242
$5.58K 1.06K STAPT $96.58M
477
Illuvium
Illuvium
477
ILV
$15.15 -0.15% 1.35% 10.89%
30d -12.02%
60d 24.6%
90d 32.08%
Abert. $14.66
Min. $14.66
Máx. $15.25
$15.59M 1.03M ILV $96.02M
478
Orbler
Orbler
478
ORBR
$0.094469 0.05% 0.02% -3.54%
30d -9.31%
60d -4.21%
90d -32.35%
Abert. $0.094437
Min. $0.093226
Máx. $0.094638
$14.11K 149.31K ORBR $95.94M
479 $0.049300 -0.05% -1.15% -5.92%
30d 60.29%
60d 43.01%
90d -24.59%
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
$43.00 - $95.76M
480 $0.095656 -3% 10.62% 52.52%
30d 42.29%
60d -46.19%
90d -43.75%
Abert. $0.084399
Min. $0.078188
Máx. $0.103522
$77.49M 810.08M LAUNCHCOIN $95.64M
481
IOStoken
IOStoken
481
IOST
$0.003397 0.48% 0.61% 4.58%
30d -7.63%
60d -8.36%
90d -5.27%
Abert. $0.0033459
Min. $0.0033355
Máx. $0.00339652
$9.12M 2.69B IOST $95.45M
482 $0.008771 -0.16% -2.74% -6.43%
30d -3.99%
60d -47.99%
90d 133.73%
Abert. $0.00889989
Min. $0.00863823
Máx. $0.00903264
$7.49M 854.41M FUN $94.78M
483 $0.158950 1.14% 4.13% 6.25%
30d -2.47%
60d -7.43%
90d -2.51%
Abert. $0.15102
Min. $0.15102
Máx. $0.158949
$31.03M 195.19M YGG $94.73M
484
OpenVPP
OpenVPP
484
OVPP
$0.118372 3.84% 25.97% 81.01%
30d 122.28%
60d 122.28%
90d 122.28%
Abert. $0.094009
Min. $0.0931
Máx. $0.118372
$2.31M 19.55M OVPP $94.70M
485
CyberConnect
CyberConnect
485
CYBER
$1.85 -0.11% 1.23% 4.33%
30d -2.93%
60d 24.19%
90d 50.81%
Abert. $1.7857
Min. $1.7857
Máx. $1.8560
$21.70M 11.73M CYBER $94.51M
486 $0.166153 0.02% 0.9% 5.86%
30d -2.49%
60d -5.29%
90d 8.46%
Abert. $0.162264
Min. $0.162264
Máx. $0.168604
$7.68M 46.21M POWR $94.39M
487 $0.094155 0.76% -3.02% 14.67%
30d -3.05%
60d -24.19%
90d -7.31%
Abert. $0.095035
Min. $0.092917
Máx. $0.097065
$22.08M 234.54M GOAT $94.15M
488
Aevo
Aevo
488
AEVO
$0.102582 -0.36% 1.97% 18.37%
30d 7.01%
60d -0.38%
90d 20.82%
Abert. $0.099712
Min. $0.098378
Máx. $0.1035
$57.95M 564.93M AEVO $93.66M
489
Ignition
Ignition
489
FBTC
$114,569.23 0.41% 2.84% 3.72%
30d -3.61%
60d -3.5%
90d 9.54%
Abert. $110,295.07
Min. $110,295.07
Máx. $114,569.23
$326.67K 2.00 FBTC $93.65M
490
BugsCoin
BugsCoin
490
BGSC
$0.008096 0.09% -7.88% -4.65%
30d 14.11%
60d 43.22%
90d 8.74%
Abert. $0.00863106
Min. $0.00757325
Máx. $0.00892594
$9.59M 1.18B BGSC $93.62M
491
Solayer SOL
Solayer SOL
491
sSOL
$248.15 0.22% 2.61% 7.93%
30d 28.51%
60d 40.58%
90d 58.92%
Abert. $239.16
Min. $239.16
Máx. $249.32
$268.98K 1.08K sSOL $93.28M
492
Manta Network
Manta Network
492
MANTA
$0.207919 0.31% 1.02% 6.93%
30d -5.96%
60d -7.04%
90d 2.14%
Abert. $0.202668
Min. $0.202668
Máx. $0.208541
$8.08M 38.86M MANTA $93.10M
493 $0.227429 -1.68% 7.81% 12.75%
30d 3.96%
60d 3.96%
90d 3.96%
Abert. $0.208577
Min. $0.177291
Máx. $0.237912
$23.82M 104.76M CARDS $92.94M
494 $0.122263 -0.42% -3.32% 8.67%
30d -18.4%
60d -3.13%
90d 14.27%
Abert. $0.125846
Min. $0.122263
Máx. $0.127023
$6.84M 55.97M AIC $91.70M
495
CARV
CARV
495
CARV
$0.310780 0.59% -0.66% 7.34%
30d 1.18%
60d 10.19%
90d 8.08%
Abert. $0.308794
Min. $0.307159
Máx. $0.312855
$18.61M 59.87M CARV $91.62M
496
Civic
Civic
496
CVC
$0.091542 -0.27% -0.13% 3.41%
30d -2.37%
60d -8.74%
90d -0.67%
Abert. $0.090546
Min. $0.090546
Máx. $0.092413
$6.95M 75.94M CVC $91.54M
497 $0.302127 0.29% -0.74% -0.72%
30d -0.35%
60d -13.43%
90d -8.15%
Abert. $0.302525
Min. $0.295371
Máx. $0.30827
$12.42M 41.11M WS $91.22M
498
WAX
WAX
498
WAXP
$0.020314 0.16% 0.83% 3.63%
30d -1.29%
60d -10.41%
90d -0.6%
Abert. $0.019956
Min. $0.019956
Máx. $0.020314
$3.11M 153.27M WAXP $90.44M
499 $0.091210 0.47% 0.45% 6.56%
30d -6.34%
60d 12.66%
90d 45.2%
Abert. $0.088962
Min. $0.088962
Máx. $0.092412
$9.99M 109.54M FIDA $90.38M
500
DIA
DIA
500
DIA
$0.748152 0.07% -0.37% 5.8%
30d -7.45%
60d 75.12%
90d 92.78%
Abert. $0.7427
Min. $0.742486
Máx. $0.764049
$4.52M 6.04M DIA $89.54M
33.104 Moedas monitoradas - Página 10 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.