Cap Mercado $2.58T
-2.15%
Volume 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Anchored Coins AEUR
451
AEUR
|
$1.1444 | 0.1% | -0.34% | 0.22% |
30d
-3.32%
60d
-1.41%
90d
0.12%
|
Abert. $1.1433
Min. $1.1355
Máx. $1.1483
|
$34.51K 30.16K AEUR | $54.74M |
|
||
| 452 |
Eurite
452
EURI
|
$1.1553 | 0.12% | 0.33% | 0.26% |
30d
-2.42%
60d
-0.29%
90d
-1.42%
|
Abert. $1.1517
Min. $1.1444
Máx. $1.1552
|
$25.62M 22.18M EURI | $54.26M |
|
||
| 453 |
Venus ETH
453
vETH
|
$44.52 | 0.34% | -3.21% | 3.66% |
30d
7.36%
60d
-36.38%
90d
-28.26%
|
Abert. $45.71
Min. $44.28
Máx. $46.56
|
$54.01M 1.21M vETH | $54.22M |
|
||
| 454 |
Law Blocks
454
LBT
|
$0.220650 | 0.2% | 0.03% | 0.02% |
30d
-1.32%
60d
2.97%
90d
1.41%
|
Abert. $0.220661
Min. $0.220119
Máx. $0.220661
|
$550.71K 2.50M LBT | $54.06M |
|
||
| 455 |
Jelly-My-Jelly
455
JELLYJELLY
|
$0.053928 | 1.02% | 1.07% | -3% |
30d
-32.9%
60d
-14.93%
90d
-27.98%
|
Abert. $0.052654
Min. $0.052654
Máx. $0.054231
|
$3.87M 71.79M JELLYJELLY | $53.93M |
|
||
| 456 |
Numeraire
456
NMR
|
$7.27 | 0.89% | -8.57% | -4.96% |
30d
-13.61%
60d
-29.64%
90d
-21.83%
|
Abert. $7.781
Min. $7.209
Máx. $7.955
|
$10.01M 1.38M NMR | $53.85M |
|
||
| 457 |
XYO Network
457
XYO
|
$0.003923 | 0.4% | -1.34% | -2.45% |
30d
-11.99%
60d
-32.14%
90d
-25.05%
|
Abert. $0.00398359
Min. $0.00388026
Máx. $0.00398635
|
$3.22M 820.04M XYO | $53.85M |
|
||
| 458 |
cat in a dogs world
458
MEW
|
$0.000605 | 1.08% | -5.59% | -0.84% |
30d
-4.77%
60d
-43.8%
90d
-28.8%
|
Abert. $0.00062537
Min. $0.00059891
Máx. $0.00064143
|
$6.56M 10.84B MEW | $53.81M |
|
||
| 459 |
Alphabet Class A Tokenized Stock (Ondo)
459
GOOGLon
|
$305.98 | -0.1% | -1.33% | 0.39% |
30d
1.74%
60d
-7.21%
90d
0.31%
|
Abert. $311.18
Min. $305.03
Máx. $311.18
|
$1.34M 4.39K GOOGLon | $53.49M |
|
||
| 460 |
Blur
460
BLUR
|
$0.019313 | 0.6% | -4.01% | 1.02% |
30d
-8.27%
60d
-47.74%
90d
-29.47%
|
Abert. $0.019833
Min. $0.019197
Máx. $0.02012
|
$16.83M 871.31M BLUR | $53.26M |
|
||
| 461 |
Succinct
461
PROVE
|
$0.270996 | -0.05% | 0.09% | 2.16% |
30d
-15.14%
60d
-32.34%
90d
-25.79%
|
Abert. $0.26942
Min. $0.266484
Máx. $0.273336
|
$6.28M 23.18M PROVE | $52.84M |
|
||
| 462 |
Magic Eden
462
ME
|
$0.113009 | 1.34% | -2.88% | - |
30d
-16.36%
60d
-60.63%
90d
-47.2%
|
Abert. $0.115724
Min. $0.111511
Máx. $0.116367
|
$98.25M 869.36M ME | $52.79M |
|
||
| 463 |
Coinbase tokenized stock (xStock)
463
COINX
|
$198.28 | 1.58% | -4.61% | 1.77% |
30d
18.62%
60d
-17.65%
90d
-18.16%
|
Abert. $203.47
Min. $195.18
Máx. $207.87
|
$9.20M 46.37K COINX | $52.78M |
|
||
| 464 |
SPACE ID
464
ID
|
$0.040299 | 0.54% | -2.57% | -3.96% |
30d
-20.4%
60d
-48.17%
90d
-34.72%
|
Abert. $0.040981
Min. $0.04008
Máx. $0.041425
|
$3.83M 95.15M ID | $52.74M |
|
||
| 465 |
Request Network
465
REQ
|
$0.066193 | 0.83% | -2.44% | -7.99% |
30d
-10.56%
60d
-37.77%
90d
-36.91%
|
Abert. $0.068182
Min. $0.065164
Máx. $0.068346
|
$1.80M 27.15M REQ | $52.74M |
|
||
| 466 |
Flow
466
FLOW
|
$0.031417 | 1.7% | 2.14% | -42.9% |
30d
-19.74%
60d
-65.76%
90d
-82.02%
|
Abert. $0.031878
Min. $0.030024
Máx. $0.033229
|
$17.28M 550.11M FLOW | $51.82M |
|
||
| 467 |
Decentralized Social
467
DESO
|
$5.83 | -3.15% | -8.73% | -11.65% |
30d
-0.91%
60d
-2.72%
90d
8.15%
|
Abert. $6.426
Min. $5.827
Máx. $6.438
|
$43.95K 7.54K DESO | $51.77M |
|
||
| 468 |
ORDI / Ordinals
468
ORDI
|
$2.45 | 1.01% | -2.94% | -2.66% |
30d
-11.88%
60d
-52.47%
90d
-38.3%
|
Abert. $2.5133
Min. $2.4286
Máx. $2.5300
|
$13.70M 5.58M ORDI | $51.52M |
|
||
| 469 |
Concordium
469
CCD
|
$0.004286 | 3.46% | -6.99% | -20.07% |
30d
-42.86%
60d
-71.35%
90d
-63.67%
|
Abert. $0.00459434
Min. $0.00411282
Máx. $0.00484363
|
$843.78K 196.88M CCD | $51.41M |
|
||
| 470 |
HashKey Platform Token
470
HSK
|
$0.148637 | -2.58% | -12.51% | -11.83% |
30d
-4.43%
60d
-22.79%
90d
-40.83%
|
Abert. $0.169967
Min. $0.148636
Máx. $0.174501
|
$3.74M 25.15M HSK | $51.27M |
|
||
| 471 |
WhiteRock
471
WHITE
|
$0.000079 | 0.28% | -1.69% | -1.64% |
30d
-15.23%
60d
-11.29%
90d
-30.95%
|
Abert. $0.00008081
Min. $0.00007862
Máx. $0.00008099
|
$142.83K 1.81B WHITE | $51.25M |
|
||
| 472 |
SuperFarm
472
SUPERF
|
$0.112776 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$2.96M - | $50.94M |
|
||
| 473 |
Huma Finance
473
HUMA
|
$0.017600 | -0.33% | -2.37% | 2.32% |
30d
10.35%
60d
-34.21%
90d
-39.65%
|
Abert. $0.018871
Min. $0.017177
Máx. $0.018871
|
$15.44M 877.18M HUMA | $51.02M |
|
||
| 474 |
VNDC
474
VNDC
|
$0.000036 | -0.03% | -0.49% | -1.89% |
30d
-4.77%
60d
-3.86%
90d
-2.42%
|
Abert. $0.00003631
Min. $0.00003597
Máx. $0.00003631
|
$11.31M 313.03B VNDC | $51.02M |
|
||
| 475 |
Popcat
475
POPCAT
|
$0.051820 | 0.95% | -6.92% | 0.34% |
30d
-1.94%
60d
-43.51%
90d
-36.98%
|
Abert. $0.054552
Min. $0.051329
Máx. $0.055769
|
$11.65M 224.79M POPCAT | $50.78M |
|
||
| 476 |
Linea
476
LINEA
|
$0.003237 | 1.32% | -3.84% | -1.36% |
30d
-14.11%
60d
-49.07%
90d
-48.13%
|
Abert. $0.00336265
Min. $0.00318739
Máx. $0.00338866
|
$15.93M 4.92B LINEA | $50.12M |
|
||
| 477 |
XUSD
477
XUSD
|
$1.0000 | - | 0.02% | -0.04% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$7.77M 7.77M XUSD | $49.80M |
|
||
| 478 |
Quack AI
478
Q
|
$0.013647 | -0.08% | 6.22% | 3.74% |
30d
-35.07%
60d
-20.05%
90d
-1.26%
|
Abert. $0.012022
Min. $0.011901
Máx. $0.01398
|
$11.70M 857.41M Q | $49.36M |
|
||
| 479 |
Espresso
479
ESP
|
$0.094796 | 1.02% | -1.06% | -8.61% |
30d
57.61%
60d
19.68%
90d
19.68%
|
Abert. $0.096422
Min. $0.092984
Máx. $0.097026
|
$10.35M 109.15M ESP | $49.35M |
|
||
| 480 |
Moo Deng (moodengsol.com)
480
MOODENG
|
$0.049324 | 0.77% | -5.11% | -1.85% |
30d
-18.26%
60d
-34.96%
90d
-29.73%
|
Abert. $0.052066
Min. $0.048944
Máx. $0.052066
|
$11.08M 224.65M MOODENG | $48.83M |
|
||
| 481 |
BSquared Network
481
B2
|
$0.720274 | 0.2% | 1.16% | 5.78% |
30d
3.78%
60d
-3.31%
90d
5.19%
|
Abert. $0.711205
Min. $0.699249
Máx. $0.722375
|
$5.16M 7.16M B2 | $48.51M |
|
||
| 482 |
Ankr Network
482
ANKR
|
$0.004844 | 1.11% | -7.26% | 9.51% |
30d
3.89%
60d
-31.65%
90d
-23.49%
|
Abert. $0.00506582
Min. $0.00477184
Máx. $0.0053446
|
$45.19M 9.33B ANKR | $48.44M |
|
||
| 483 |
Zama
483
ZAMA
|
$0.021961 | 2.49% | 2.41% | 2.34% |
30d
11.59%
60d
-47.77%
90d
-47.77%
|
Abert. $0.020517
Min. $0.020012
Máx. $0.022711
|
$24.45M 1.11B ZAMA | $48.31M |
|
||
| 484 |
Status
484
SNT
|
$0.010058 | 0.81% | 2.25% | 4.54% |
30d
-10.59%
60d
-32.84%
90d
-25.22%
|
Abert. $0.0098531
Min. $0.00966817
Máx. $0.011563
|
$19.19M 1.91B SNT | $48.26M |
|
||
| 485 |
Venus
485
XVS
|
$2.95 | 0.63% | -8.93% | -4.34% |
30d
-4.06%
60d
-48.54%
90d
-30.91%
|
Abert. $3.2800
Min. $2.9265
Máx. $3.3310
|
$5.39M 1.83M XVS | $48.13M |
|
||
| 486 |
Avantis
486
AVNT
|
$0.150310 | 1.03% | -1.17% | -10.74% |
30d
-26.67%
60d
-48.25%
90d
-40.1%
|
Abert. $0.152012
Min. $0.148459
Máx. $0.1535
|
$9.03M 60.08M AVNT | $48.09M |
|
||
| 487 |
Drift
487
DRIFT
|
$0.081324 | 0.65% | -3.73% | 0.52% |
30d
-13.81%
60d
-56.58%
90d
-44.59%
|
Abert. $0.084105
Min. $0.080794
Máx. $0.085308
|
$4.97M 61.06M DRIFT | $47.71M |
|
||
| 488 |
NOW Token
488
NOW
|
$0.562073 | 0.06% | -4.16% | 0.3% |
30d
11.88%
60d
-19.77%
90d
-3.36%
|
Abert. $0.585241
Min. $0.561712
Máx. $0.589758
|
$426.00 758.00 NOW | $47.67M |
|
||
| 489 |
Zigcoin
489
ZIG
|
$0.033658 | 0.16% | -7.75% | -10.29% |
30d
-14.61%
60d
-43.43%
90d
-48.05%
|
Abert. $0.036713
Min. $0.033604
Máx. $0.037509
|
$1.85M 55.08M ZIG | $47.42M |
|
||
| 490 |
Frax (prev. FXS)
490
FRAX
|
$0.497070 | -1.67% | -19.63% | -22.57% |
30d
-29.3%
60d
-55.32%
90d
-19.22%
|
Abert. $0.617336
Min. $0.497069
Máx. $0.618495
|
$5.77M 11.62M FRAX | $47.41M |
|
||
| 491 |
IoTeX
491
IOTX
|
$0.004927 | 0.85% | -0.46% | -6.72% |
30d
-13.62%
60d
-40.93%
90d
-31.89%
|
Abert. $0.00491105
Min. $0.00487891
Máx. $0.00501068
|
$2.26M 459.00M IOTX | $46.51M |
|
||
| 492 |
Enjin Coin
492
ENJ
|
$0.023894 | 0.94% | -0.62% | 29.11% |
30d
11.63%
60d
-28.99%
90d
-10.97%
|
Abert. $0.023345
Min. $0.022478
Máx. $0.027455
|
$102.43M 4.29B ENJ | $46.40M |
|
||
| 493 |
GOHOME
493
GOHOME
|
$92.39 | 0.28% | -0.24% | 2.24% |
30d
6.18%
60d
-21.89%
90d
-22.87%
|
Abert. $91.98
Min. $91.98
Máx. $93.05
|
$1.20M 12.98K GOHOME | $46.19M |
|
||
| 494 |
Polymesh
494
POLYX
|
$0.044642 | -0.58% | -1.59% | 11.59% |
30d
0.93%
60d
-30.2%
90d
-6.53%
|
Abert. $0.045186
Min. $0.043367
Máx. $0.046139
|
$10.86M 243.29M POLYX | $46.09M |
|
||
| 495 |
Lagrange
495
LA
|
$0.237214 | 0.42% | 3.96% | 2.43% |
30d
16.78%
60d
-25.85%
90d
-21.57%
|
Abert. $0.224678
Min. $0.223625
Máx. $0.238607
|
$13.87M 58.48M LA | $45.78M |
|
||
| 496 |
Tornado Cash
496
TORN
|
$8.61 | - | -2.17% | 0.8% |
30d
4.24%
60d
-28.99%
90d
-21.97%
|
Abert. $8.992
Min. $8.565
Máx. $8.992
|
$67.71K 7.87K TORN | $45.27M |
|
||
| 497 |
Moonbirds
497
BIRB
|
$0.158447 | 3.46% | -1.89% | 3.18% |
30d
-17.81%
60d
-2.98%
90d
-2.98%
|
Abert. $0.155839
Min. $0.153046
Máx. $0.161499
|
$6.18M 38.99M BIRB | $45.16M |
|
||
| 498 |
Ardor
498
ARDR
|
$0.045194 | 0.54% | -0.89% | -0.9% |
30d
-4.16%
60d
-25.72%
90d
-20.23%
|
Abert. $0.0453
Min. $0.044948
Máx. $0.045964
|
$1.31M 28.91M ARDR | $45.12M |
|
||
| 499 |
Pirate Chain
499
ARRR
|
$0.229591 | -0.64% | -3.66% | -1.13% |
30d
-13.8%
60d
-44.73%
90d
-17.19%
|
Abert. $0.240229
Min. $0.229591
Máx. $0.243785
|
$120.40K 524.39K ARRR | $45.05M |
|
||
| 500 |
Mask Network
500
MASKN
|
$0.448564 | 0.92% | -2.86% | 1.88% |
30d
-4.08%
60d
-33.47%
90d
-20.24%
|
Abert. $0.459746
Min. $0.444477
Máx. $0.461777
|
$16.46M 36.70M MASKN | $44.86M |
|
34.357 Moedas monitoradas - Página
10 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.