Cap Mercado $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Moedas
33.748
+13
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Tornado Cash
451
TORN
|
$12.12 | -1.11% | -3.6% | -5.06% |
30d
-9.67%
60d
-19.36%
90d
-8.71%
|
Abert. $12.96
Min. $11.79
Máx. $12.96
|
$111.97K 9.24K TORN | $63.75M |
|
||
| 452 |
ECOMI
452
OMI
|
$0.000226 | -1.28% | 7.5% | -9.64% |
30d
69.89%
60d
-31.64%
90d
-35.28%
|
Abert. $0.00022894
Min. $0.0002041
Máx. $0.00022894
|
$2.55M 11.29B OMI | $63.61M |
|
||
| 453 |
World Mobile Token
453
WMT
|
$0.079160 | 0.01% | -7.08% | -20.17% |
30d
-36.6%
60d
-65.5%
90d
-54.48%
|
Abert. $0.086225
Min. $0.079146
Máx. $0.087657
|
$19.31M 243.94M WMT | $63.27M |
|
||
| 454 |
Plume
454
PLUME
|
$0.020027 | -0.72% | 4.35% | -21.44% |
30d
-68.08%
60d
-79.42%
90d
-75.21%
|
Abert. $0.020906
Min. $0.018798
Máx. $0.020906
|
$35.97M 1.80B PLUME | $62.80M |
|
||
| 455 |
Gems
455
GEMS
|
$0.104782 | 0.35% | -1.15% | -11.36% |
30d
-42.87%
60d
-53.07%
90d
-51.46%
|
Abert. $0.11206
Min. $0.102057
Máx. $0.11206
|
$1.64M 15.61M GEMS | $62.75M |
|
||
| 456 |
siren
456
SIREN
|
$0.085718 | 0.13% | 1.19% | 28.55% |
30d
0.75%
60d
-12.72%
90d
-9.53%
|
Abert. $0.085122
Min. $0.083616
Máx. $0.087026
|
$3.86M 44.97M SIREN | $62.48M |
|
||
| 457 |
Pundi X
457
PUNDIX
|
$0.241584 | -0.16% | 0.09% | -1.89% |
30d
-19.64%
60d
-26.23%
90d
-18.99%
|
Abert. $0.251681
Min. $0.239116
Máx. $0.251681
|
$6.62M 27.38M PUNDIX | $62.42M |
|
||
| 458 |
COTI
458
COTI
|
$0.024812 | 0.31% | -5.57% | -11.18% |
30d
-24.55%
60d
-47.9%
90d
-50.78%
|
Abert. $0.027184
Min. $0.024734
Máx. $0.027184
|
$9.08M 366.01M COTI | $62.32M |
|
||
| 459 |
Comedian
459
BAN
|
$0.062302 | 3.41% | 1.66% | 2.18% |
30d
-10.97%
60d
-4.9%
90d
-32.67%
|
Abert. $0.059407
Min. $0.05835
Máx. $0.062301
|
$17.29M 277.50M BAN | $62.30M |
|
||
| 460 |
GOHOME
460
GOHOME
|
$124.30 | 0.19% | -0.97% | -2.72% |
30d
-25.62%
60d
-41.12%
90d
-41.2%
|
Abert. $129.20
Min. $122.60
Máx. $129.20
|
$2.55M 20.51K GOHOME | $62.14M |
|
||
| 461 |
Altlayer
461
ALT
|
$0.012524 | 0.21% | -0.62% | -8.92% |
30d
-29.28%
60d
-57.01%
90d
-60.92%
|
Abert. $0.012823
Min. $0.01226
Máx. $0.012823
|
$24.94M 1.99B ALT | $62.11M |
|
||
| 462 |
Victoria VR
462
VR
|
$0.003695 | -0.02% | -7.21% | -3.63% |
30d
-21.97%
60d
-40.9%
90d
36.4%
|
Abert. $0.00399191
Min. $0.00358246
Máx. $0.00399191
|
$1.10M 298.45M VR | $62.08M |
|
||
| 463 |
Storj
463
STORJ
|
$0.146751 | 1.7% | 3.22% | -4.59% |
30d
-15.67%
60d
-39.95%
90d
-42.77%
|
Abert. $0.14617
Min. $0.141835
Máx. $0.149836
|
$13.63M 92.87M STORJ | $62.07M |
|
||
| 464 |
Polymesh
464
POLYX
|
$0.061054 | 0.04% | -2.87% | -6.75% |
30d
-26.6%
60d
-50.03%
90d
-52.88%
|
Abert. $0.065397
Min. $0.060974
Máx. $0.065397
|
$4.70M 77.06M POLYX | $61.64M |
|
||
| 465 |
Sologenic
465
SOLO
|
$0.154081 | -1.6% | -11.08% | -19.83% |
30d
-38.82%
60d
-45.71%
90d
-51.83%
|
Abert. $0.179316
Min. $0.15408
Máx. $0.179316
|
$7.65M 49.62M SOLO | $61.44M |
|
||
| 466 |
ECOMI (Old)
466
OMI
|
$0.000224 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.41M - | $60.66M |
|
||
| 467 |
Ontology
467
ONT
|
$0.066165 | -0.63% | 1.18% | -10.47% |
30d
-25.77%
60d
-49.71%
90d
-53.02%
|
Abert. $0.067826
Min. $0.065318
Máx. $0.067826
|
$7.56M 114.24M ONT | $60.81M |
|
||
| 468 |
Pieverse
468
PIEVERSE
|
$0.345065 | -2.77% | -17.13% | -36.34% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Abert. $0.422868
Min. $0.3274
Máx. $0.422868
|
$51.98M 150.65M PIEVERSE | $60.39M |
|
||
| 469 |
Solayer
469
LAYER
|
$0.192724 | -0.34% | -1.25% | -15.54% |
30d
-26.48%
60d
-54.69%
90d
-62.54%
|
Abert. $0.200994
Min. $0.18885
Máx. $0.200994
|
$13.20M 68.48M LAYER | $60.23M |
|
||
| 470 |
Venus BUSD
470
vBUSD
|
$0.022312 | -0.02% | -0.03% | -0.01% |
30d
0.02%
60d
-0.98%
90d
-0.01%
|
Abert. $0.022376
Min. $0.022298
Máx. $0.022376
|
- - | $60.13M |
|
||
| 471 |
Stronghold Token
471
SHX
|
$0.010357 | -0.94% | -6.98% | 16.04% |
30d
-11.5%
60d
-41.25%
90d
-52.06%
|
Abert. $0.011658
Min. $0.010357
Máx. $0.011658
|
$1.52M 146.80M SHX | $60.01M |
|
||
| 472 |
ETHPoW
472
ETHW
|
$0.553175 | -0.61% | -0.39% | -9.44% |
30d
-39.54%
60d
-63.4%
90d
-64.86%
|
Abert. $0.585771
Min. $0.531783
Máx. $0.585771
|
$9.69M 17.51M ETHW | $59.64M |
|
||
| 473 |
GEODNET
473
GEOD
|
$0.135062 | -0.67% | -6.9% | -3.59% |
30d
7.89%
60d
-12.96%
90d
-11.79%
|
Abert. $0.148231
Min. $0.130383
Máx. $0.148231
|
$481.00K 3.56M GEOD | $59.26M |
|
||
| 474 |
Munt / Gulden
474
MUNT
|
$0.105134 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $59.26M |
|
||
| 475 |
MultiBank Group
475
MBG
|
$0.452923 | -0.55% | 3.4% | -1.21% |
30d
-45.15%
60d
-57.74%
90d
-70.07%
|
Abert. $0.440984
Min. $0.435685
Máx. $0.462095
|
$26.26M 57.98M MBG | $58.98M |
|
||
| 476 |
iExec RLC
476
RLC
|
$0.675935 | -0.21% | 0.04% | -7.07% |
30d
-24.47%
60d
-38.41%
90d
-46.35%
|
Abert. $0.700928
Min. $0.662105
Máx. $0.700928
|
$7.74M 11.45M RLC | $58.81M |
|
||
| 477 |
BitDCA
477
BDCA
|
$0.774697 | -0.02% | -0.73% | -18.97% |
30d
-31.26%
60d
-31.84%
90d
-19.56%
|
Abert. $0.813136
Min. $0.751157
Máx. $0.813136
|
$404.22K 521.78K BDCA | $58.50M |
|
||
| 478 |
Dohrnii
478
DHN
|
$3.39 | 0.01% | -0.51% | 2.17% |
30d
5.79%
60d
-1.95%
90d
10.42%
|
Abert. $3.3880
Min. $3.3870
Máx. $3.4158
|
$106.13K 31.31K DHN | $57.87M |
|
||
| 479 |
Tagger
479
TAG
|
$0.000532 | -0.67% | -3.48% | 11.34% |
30d
19.62%
60d
29.46%
90d
-23.89%
|
Abert. $0.00055052
Min. $0.00052492
Máx. $0.00055168
|
$4.37M 8.20B TAG | $57.72M |
|
||
| 480 |
Staked USDT
480
STUSDT
|
$0.978940 | - | -0.24% | -0.18% |
30d
-2.35%
60d
-1.88%
90d
-2.03%
|
Abert. $0.981295
Min. $0.978939
Máx. $0.981295
|
- - | $57.72M |
|
||
| 481 |
Paxos Standard
481
USDP
|
$0.9975 | - | -0.01% | -0.14% |
30d
-0.15%
60d
-0.22%
90d
-0.27%
|
Abert. $0.9976
Min. $0.9972
Máx. $0.9981
|
$3.66M 3.67M USDP | $57.43M |
|
||
| 482 |
swETH
482
SWETH
|
$3,074.31 | 0.75% | -8.02% | -4.23% |
30d
-28.09%
60d
-38.51%
90d
-35.08%
|
Abert. $3,341.77
Min. $3,008.37
Máx. $3,342.36
|
$14.80K 4.00 SWETH | $57.40M |
|
||
| 483 |
Ardor
483
ARDR
|
$0.057096 | -0.82% | -4.46% | -6.33% |
30d
-11.45%
60d
-31.96%
90d
-31.97%
|
Abert. $0.061091
Min. $0.057096
Máx. $0.061091
|
$2.46M 43.12M ARDR | $57.01M |
|
||
| 484 |
Enjin Coin
484
ENJ
|
$0.029651 | 0.09% | 0.28% | -12.55% |
30d
-31.61%
60d
-54.39%
90d
-56.27%
|
Abert. $0.030741
Min. $0.028799
Máx. $0.030741
|
$6.56M 221.13M ENJ | $56.54M |
|
||
| 485 |
Decentralized Social
485
DESO
|
$6.24 | 0.03% | -2.03% | -5.75% |
30d
-15.99%
60d
24.29%
90d
26.76%
|
Abert. $6.387
Min. $6.224
Máx. $6.391
|
$42.54K 6.82K DESO | $55.41M |
|
||
| 486 |
Harmony
486
ONE
|
$0.003744 | 0.02% | 0.9% | -15.77% |
30d
-35.41%
60d
-63.28%
90d
-63.6%
|
Abert. $0.00397379
Min. $0.00364565
Máx. $0.00397379
|
$6.30M 1.68B ONE | $55.34M |
|
||
| 487 |
Binance USD
487
BUSD
|
$1.0002 | -0.02% | -0.03% | -0.02% |
30d
0.01%
60d
-1.08%
90d
-0.01%
|
Abert. $1.0032
Min. $0.9997
Máx. $1.0032
|
$2.38M 2.38M BUSD | $55.04M |
|
||
| 488 |
Eurite
488
EURI
|
$1.1606 | 0.01% | 0.13% | 0.76% |
30d
0.52%
60d
-1.03%
90d
-0.22%
|
Abert. $1.1594
Min. $1.1588
Máx. $1.1643
|
$7.38M 6.36M EURI | $54.98M |
|
||
| 489 |
OG Fan Token
489
OG
|
$12.31 | -0.81% | 2.82% | -6.28% |
30d
-0.43%
60d
-17.61%
90d
-10.34%
|
Abert. $11.97
Min. $11.74
Máx. $12.65
|
$20.32M 1.65M OG | $54.92M |
|
||
| 490 |
Spark
490
SPK
|
$0.026721 | 0.07% | -2.43% | -14.56% |
30d
-25.56%
60d
-48.12%
90d
-53.29%
|
Abert. $0.028353
Min. $0.02598
Máx. $0.028353
|
$37.68M 1.41B SPK | $54.82M |
|
||
| 491 |
Anchored Coins AEUR
491
AEUR
|
$1.1310 | 0.28% | -2.52% | -0.59% |
30d
-4.87%
60d
4.09%
90d
1.39%
|
Abert. $1.1756
Min. $1.1250
Máx. $1.1756
|
$28.27K 24.99K AEUR | $54.21M |
|
||
| 492 |
Venom
492
VENOM
|
$0.054764 | 0.31% | -1.42% | -8.63% |
30d
-37.96%
60d
-58.99%
90d
-65.39%
|
Abert. $0.055654
Min. $0.054533
Máx. $0.055691
|
$554.80K 10.13M VENOM | $54.16M |
|
||
| 493 |
Tokenlon Network Token
493
LON
|
$0.434180 | - | -0.27% | -2.37% |
30d
-15.14%
60d
-24.22%
90d
-33.64%
|
Abert. $0.47037
Min. $0.42405
Máx. $0.47037
|
$25.99K 59.86K LON | $54.06M |
|
||
| 494 |
Tellor
494
TRB
|
$19.77 | 0.49% | 0.11% | -5.67% |
30d
-27.29%
60d
-41.51%
90d
-41.6%
|
Abert. $20.35
Min. $19.43
Máx. $20.35
|
$25.76M 1.30M TRB | $54.06M |
|
||
| 495 |
BICONOMY
495
BICO
|
$0.053932 | -0.45% | -3.64% | -12.59% |
30d
-9.69%
60d
-45.49%
90d
-44.4%
|
Abert. $0.056949
Min. $0.053035
Máx. $0.056949
|
$4.72M 87.57M BICO | $53.95M |
|
||
| 496 |
Tensor
496
TNSR
|
$0.116734 | 2.31% | -9.06% | -19.73% |
30d
118.16%
60d
12.42%
90d
0.28%
|
Abert. $0.13718
Min. $0.114093
Máx. $0.145315
|
$219.56M 1.88B TNSR | $53.88M |
|
||
| 497 |
MindWaveDAO
497
NILA
|
$0.063698 | 0.22% | -1.65% | -1.79% |
30d
32.5%
60d
299.47%
90d
-11.76%
|
Abert. $0.064577
Min. $0.063392
Máx. $0.06571
|
$241.63K 3.79M NILA | $53.68M |
|
||
| 498 |
Ark
498
ARK
|
$0.278902 | -1.21% | 1.42% | 2.33% |
30d
-12.95%
60d
-38.13%
90d
-35.76%
|
Abert. $0.296051
Min. $0.270413
Máx. $0.296051
|
$5.66M 20.30M ARK | $53.66M |
|
||
| 499 |
Anoma
499
XAN
|
$0.021369 | 0.38% | -4.16% | -25.52% |
30d
-33.62%
60d
-79.47%
90d
-85.17%
|
Abert. $0.023185
Min. $0.021286
Máx. $0.023185
|
$35.72M 1.67B XAN | $53.42M |
|
||
| 500 |
OVERTAKE
500
TAKE
|
$0.301893 | 5.83% | 2.72% | 2.59% |
30d
18.49%
60d
57.78%
90d
196.35%
|
Abert. $0.297491
Min. $0.282075
Máx. $0.301892
|
$47.48M 157.27M TAKE | $53.39M |
|
33.748 Moedas monitoradas - Página
10 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.