Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
PayProtocol Paycoin
451
PCI
|
$0.092442 | 0.74% | 0.6% | -11.31% |
30d
-23.93%
60d
26.83%
90d
42.81%
|
Abert. $0.09197
Min. $0.090987
Máx. $0.092792
|
$1.70M 18.44M PCI | $97.23M |
|
||
| 452 |
Aleo
452
ALEO
|
$0.223128 | -0.07% | 0.77% | 5.64% |
30d
15.8%
60d
0.34%
90d
16.06%
|
Abert. $0.222608
Min. $0.214283
Máx. $0.223284
|
$6.85M 30.72M ALEO | $96.92M |
|
||
| 453 |
Nexusmind
453
NMD
|
$9.45 | 0.53% | -0.95% | 8.31% |
30d
12.06%
60d
14.69%
90d
40.32%
|
Abert. $9.597
Min. $9.290
Máx. $9.598
|
$140.63K 14.88K NMD | $96.87M |
|
||
| 454 |
Memecoin
454
MEME
|
$0.001917 | 0.87% | 9% | 23.95% |
30d
17.14%
60d
-14.59%
90d
32.9%
|
Abert. $0.00179823
Min. $0.00172223
Máx. $0.00191707
|
$32.31M 16.85B MEME | $96.77M |
|
||
| 455 |
Ski Mask Dog
455
SKI
|
$0.097787 | 4.56% | 14.07% | 113.41% |
30d
96.68%
60d
15.92%
90d
161.32%
|
Abert. $0.093149
Min. $0.081423
Máx. $0.097787
|
$2.97M 30.34M SKI | $96.75M |
|
||
| 456 |
Dymension
456
DYM
|
$0.295344 | 0.24% | 12.31% | 24.78% |
30d
14.16%
60d
-19.91%
90d
14.49%
|
Abert. $0.267129
Min. $0.258693
Máx. $0.295343
|
$16.31M 55.23M DYM | $96.68M |
|
||
| 457 |
Ignition
457
FBTC
|
$118,233.17 | -0.01% | -0.77% | 8.24% |
30d
12.38%
60d
12.4%
90d
40.46%
|
Abert. $119,810.88
Min. $116,203.40
Máx. $122,139.17
|
$497.20K 4.00 FBTC | $96.65M |
|
||
| 458 |
SingularityNET
458
AGIX
|
$0.324743 | 0.49% | 6.71% | 11.04% |
30d
8.36%
60d
-2.49%
90d
58.67%
|
Abert. $0.307912
Min. $0.298134
Máx. $0.324742
|
$84.14K 259.10K AGIX | $96.65M |
|
||
| 459 |
Lift Dollar
459
USDL
|
$0.9999 | - | -0.01% | - |
30d
-0.01%
60d
-0.03%
90d
-0.01%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0017
|
- - | $96.11M |
|
||
| 460 |
SATS (Ordinals)
460
SATS
|
$0.00000005 | -0.35% | 6.63% | 18.92% |
30d
12.68%
60d
-1.73%
90d
29.67%
|
Abert. $0.000000043
Min. $0.000000042
Máx. $0.000000045
|
$27.09M 602.08T SATS | $96.04M |
|
||
| 461 |
Yield Guild Games
461
YGG
|
$0.181288 | 1.37% | 7.76% | 19.78% |
30d
8.34%
60d
-13.93%
90d
19.05%
|
Abert. $0.171224
Min. $0.16519
Máx. $0.181287
|
$24.15M 133.20M YGG | $95.96M |
|
||
| 462 |
Banana Gun
462
BANANA
|
$24.07 | 1.22% | 11% | 37.68% |
30d
33.37%
60d
14.5%
90d
59.56%
|
Abert. $21.68
Min. $21.33
Máx. $24.06
|
$78.79M 3.27M BANANA | $95.88M |
|
||
| 463 |
PAAL AI
463
PAAL
|
$0.097675 | 0.39% | 1.89% | -0.05% |
30d
-9.13%
60d
-30.36%
90d
-24.15%
|
Abert. $0.097379
Min. $0.092281
Máx. $0.097675
|
$11.22M 114.87M PAAL | $95.74M |
|
||
| 464 |
Radix Protocol
464
XRD
|
$0.008071 | -0.13% | -2.32% | 27.21% |
30d
21.82%
60d
2.57%
90d
-14.97%
|
Abert. $0.00827641
Min. $0.00801719
Máx. $0.00828739
|
$951.08K 117.85M XRD | $95.16M |
|
||
| 465 |
Hivemapper
465
HONEY
|
$0.020977 | 0.6% | -5.19% | 18.17% |
30d
-10.69%
60d
-26.83%
90d
-20.71%
|
Abert. $0.020904
Min. $0.020536
Máx. $0.022126
|
$857.29K 40.87M HONEY | $94.80M |
|
||
| 466 |
Mythos
466
MYTH
|
$0.109433 | -0.37% | 6.42% | 8.96% |
30d
-17.54%
60d
-13.29%
90d
-24.72%
|
Abert. $0.105425
Min. $0.100136
Máx. $0.112931
|
$901.94K 8.24M MYTH | $93.86M |
|
||
| 467 |
Rollbit Coin
467
RLB
|
$0.046465 | 0.34% | 1.03% | -0.12% |
30d
-6.11%
60d
-31.52%
90d
-23.13%
|
Abert. $0.046097
Min. $0.045454
Máx. $0.046854
|
$254.21K 5.47M RLB | $93.74M |
|
||
| 468 |
Humanity Protocol
468
H
|
$0.050750 | -1.59% | -1.22% | -9.91% |
30d
-47.96%
60d
-47.96%
90d
-47.96%
|
Abert. $0.051945
Min. $0.047627
Máx. $0.052003
|
$69.81M 1.38B H | $92.62M |
|
||
| 469 |
Tokenlon Network Token
469
LON
|
$0.741794 | 0.08% | 2.74% | 5.54% |
30d
4.59%
60d
0.02%
90d
16.55%
|
Abert. $0.723373
Min. $0.720283
Máx. $0.741793
|
$148.94K 200.78K LON | $92.26M |
|
||
| 470 |
Echelon Prime
470
PRIME
|
$2.57 | 1.41% | 3.85% | 8.7% |
30d
2.13%
60d
-34.53%
90d
13.17%
|
Abert. $2.5410
Min. $2.4045
Máx. $2.5663
|
$12.20M 4.75M PRIME | $91.81M |
|
||
| 471 |
Phala.Network
471
PHA
|
$0.113915 | 0.26% | 4.76% | 18.11% |
30d
11.94%
60d
-9.85%
90d
15.75%
|
Abert. $0.110056
Min. $0.106842
Máx. $0.113914
|
$19.21M 168.67M PHA | $91.47M |
|
||
| 472 |
Wrapped CRO
472
WCRO
|
$0.108452 | 0.79% | 3.42% | 13.46% |
30d
19.47%
60d
10.31%
90d
31.5%
|
Abert. $0.107365
Min. $0.103108
Máx. $0.109286
|
$1.37M 12.64M WCRO | $91.39M |
|
||
| 473 |
MindWaveDAO
473
NILA
|
$0.108411 | -1.21% | -1.35% | 35.14% |
30d
32.72%
60d
27.21%
90d
45.73%
|
Abert. $0.112666
Min. $0.105316
Máx. $0.112666
|
$2.60M 23.94M NILA | $91.37M |
|
||
| 474 |
Lisk
474
LSK
|
$0.462604 | -1.23% | 5.42% | 19.1% |
30d
13.64%
60d
-11.33%
90d
-6.61%
|
Abert. $0.434819
Min. $0.431879
Máx. $0.468376
|
$33.78M 73.01M LSK | $90.88M |
|
||
| 475 |
Ardor
475
ARDR
|
$0.090671 | -2.15% | 3.26% | 16.28% |
30d
7.07%
60d
-9.14%
90d
-36.06%
|
Abert. $0.085234
Min. $0.085234
Máx. $0.097047
|
$56.06M 618.26M ARDR | $90.53M |
|
||
| 476 |
Propy
476
PRO
|
$0.901937 | 0.54% | -0.24% | 5.17% |
30d
-2%
60d
10.16%
90d
59.66%
|
Abert. $0.913753
Min. $0.876748
Máx. $0.915611
|
$11.90M 13.19M PRO | $90.19M |
|
||
| 477 |
Sign
477
SIGN
|
$0.074675 | 0.83% | 6.7% | 13.51% |
30d
11.68%
60d
-7.74%
90d
-5.92%
|
Abert. $0.070456
Min. $0.069969
Máx. $0.074675
|
$23.49M 314.58M SIGN | $89.61M |
|
||
| 478 |
EGL1
478
EGL1
|
$0.089122 | 0.02% | 5.15% | 31.17% |
30d
48.42%
60d
814697.96%
90d
814697.96%
|
Abert. $0.08651
Min. $0.081208
Máx. $0.089249
|
$146.11M 1.64B EGL1 | $89.12M |
|
||
| 479 |
Ponke
479
PONKE
|
$0.159649 | 2.17% | 17.2% | 27.26% |
30d
28.24%
60d
-0.67%
90d
107.14%
|
Abert. $0.138986
Min. $0.132297
Máx. $0.159648
|
$19.15M 119.96M PONKE | $88.69M |
|
||
| 480 |
Pundi X
480
PUNDIX
|
$0.343166 | -1.27% | -5.62% | 16.28% |
30d
18.24%
60d
-25.66%
90d
26.3%
|
Abert. $0.323174
Min. $0.323174
Máx. $0.391785
|
$36.45M 106.21M PUNDIX | $88.67M |
|
||
| 481 |
Mass Vehicle Ledger
481
MVL
|
$0.003294 | -0.02% | -1.07% | 6.88% |
30d
5.99%
60d
-6.49%
90d
-3.95%
|
Abert. $0.00332279
Min. $0.00321919
Máx. $0.00333632
|
$1.25M 378.23M MVL | $88.61M |
|
||
| 482 |
IQ
482
IQ
|
$0.003959 | 0.76% | 2.36% | 7.56% |
30d
11.3%
60d
-13.62%
90d
-8.19%
|
Abert. $0.00391118
Min. $0.00381811
Máx. $0.00395871
|
$4.34M 1.10B IQ | $88.46M |
|
||
| 483 |
Audius
483
AUDIO
|
$0.065905 | 0.84% | 3.55% | 16.02% |
30d
5.39%
60d
-12.51%
90d
7.01%
|
Abert. $0.063783
Min. $0.062514
Máx. $0.065905
|
$9.44M 143.18M AUDIO | $88.31M |
|
||
| 484 |
Ergo
484
ERG
|
$1.0808 | -0.09% | -2.01% | 14.69% |
30d
27.25%
60d
37.98%
90d
41.03%
|
Abert. $1.1182
Min. $1.0439
Máx. $1.1182
|
$322.52K 298.40K ERG | $87.98M |
|
||
| 485 |
Spell Token
485
SPELL
|
$0.000528 | 0.66% | 4.48% | 15.28% |
30d
10.29%
60d
-15.04%
90d
0.98%
|
Abert. $0.00051404
Min. $0.00049795
Máx. $0.00052804
|
$11.90M 22.53B SPELL | $86.43M |
|
||
| 486 |
Pocket Network
486
POKT
|
$0.042906 | -2.14% | 0.55% | 4.73% |
30d
-37.51%
60d
257.53%
90d
370.66%
|
Abert. $0.043763
Min. $0.04201
Máx. $0.043896
|
$13.65M 318.19M POKT | $86.31M |
|
||
| 487 |
Kyber Network Crystal v2
487
KNC
|
$0.459116 | -0.96% | -2.83% | 58.17% |
30d
42.17%
60d
26.14%
90d
41.55%
|
Abert. $0.475937
Min. $0.453431
Máx. $0.475937
|
$44.55M 97.03M KNC | $86.06M |
|
||
| 488 |
Solana Name Service / Bonfida
488
FIDA
|
$0.086810 | 3.03% | 8.81% | 12.37% |
30d
30.99%
60d
-0.08%
90d
30.69%
|
Abert. $0.080612
Min. $0.077736
Máx. $0.08681
|
$19.26M 221.88M FIDA | $86.02M |
|
||
| 489 |
Venus USDC
489
vUSDC
|
$0.025740 | 0.04% | 0.04% | 0.1% |
30d
0.28%
60d
0.47%
90d
0.71%
|
Abert. $0.025725
Min. $0.025725
Máx. $0.025742
|
- - | $85.60M |
|
||
| 490 |
Ark
490
ARK
|
$0.446107 | -0.98% | 0.32% | 12.36% |
30d
23.3%
60d
6.62%
90d
1.02%
|
Abert. $0.435756
Min. $0.435756
Máx. $0.454195
|
$21.71M 48.67M ARK | $84.76M |
|
||
| 491 |
MSQUARE GLOBAL
491
MSQ
|
$14.10 | 2.75% | 0.76% | 2.28% |
30d
-8.85%
60d
-1.14%
90d
6.51%
|
Abert. $13.85
Min. $13.57
Máx. $14.10
|
$3.99M 282.99K MSQ | $84.46M |
|
||
| 492 |
Ontology Gas
492
ONGAS
|
$0.200585 | 1.96% | 5.25% | 17.55% |
30d
14.78%
60d
-5.07%
90d
7.19%
|
Abert. $0.195291
Min. $0.189689
Máx. $0.200585
|
$4.31M 21.46M ONGAS | $84.01M |
|
||
| 493 |
QuantixAI
493
QAI
|
$104.05 | 0.34% | -2.1% | 2.74% |
30d
7.73%
60d
16.09%
90d
24.85%
|
Abert. $107.10
Min. $103.56
Máx. $107.10
|
$5.40M 51.94K QAI | $83.67M |
|
||
| 494 |
Across Protocol
494
ACX
|
$0.168541 | 1.17% | 4.74% | 22.07% |
30d
-0.09%
60d
-25.93%
90d
-8.81%
|
Abert. $0.163337
Min. $0.15768
Máx. $0.16854
|
$16.61M 98.54M ACX | $83.27M |
|
||
| 495 |
CARV
495
CARV
|
$0.283077 | 0.21% | 2.6% | 9.86% |
30d
-2.32%
60d
-23.7%
90d
-6.75%
|
Abert. $0.281517
Min. $0.27049
Máx. $0.28317
|
$141.17M 498.70M CARV | $83.07M |
|
||
| 496 |
AI Companions
496
AIC
|
$0.110602 | -1.09% | -4.28% | -10.48% |
30d
5.52%
60d
-18.15%
90d
-30.22%
|
Abert. $0.114905
Min. $0.110601
Máx. $0.117718
|
$8.21M 74.21M AIC | $82.95M |
|
||
| 497 |
Bancor
497
BNT
|
$0.716050 | 0.74% | 3.41% | 15.37% |
30d
19.21%
60d
1.76%
90d
96.65%
|
Abert. $0.695258
Min. $0.682619
Máx. $0.716049
|
$9.22M 12.88M BNT | $82.48M |
|
||
| 498 |
BugsCoin
498
BGSC
|
$0.007131 | 0.34% | -2.37% | -5.48% |
30d
-18.09%
60d
-23.17%
90d
-33.43%
|
Abert. $0.00754102
Min. $0.00709553
Máx. $0.00874821
|
$57.13M 8.01B BGSC | $82.46M |
|
||
| 499 |
HarryPotterObamaSonic10Inu
499
BITCOIN
|
$0.082156 | 5.18% | 10.08% | 39.07% |
30d
7%
60d
7.99%
90d
92.16%
|
Abert. $0.074741
Min. $0.072591
Máx. $0.082156
|
$8.95M 108.94M BITCOIN | $82.14M |
|
||
| 500 |
Chromia
500
CHR
|
$0.097037 | 0.88% | 7.53% | 20.56% |
30d
22.87%
60d
-9.02%
90d
19.66%
|
Abert. $0.091872
Min. $0.088999
Máx. $0.097037
|
$10.40M 107.17M CHR | $81.96M |
|
32.437 Moedas monitoradas - Página
10 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.