Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Space and Time
451
SXT
|
$0.073201 | 0.29% | -6.27% | -11.26% |
30d
-15.1%
60d
19.4%
90d
-39.46%
|
Abert. $0.077943
Min. $0.073
Máx. $0.07883
|
$9.28M 126.74M SXT | $102.48M |
|
||
| 452 |
BitMart Coin
452
BMX
|
$0.315755 | -0.36% | -0.32% | -0.72% |
30d
0.22%
60d
17.06%
90d
6.65%
|
Abert. $0.314646
Min. $0.314646
Máx. $0.319351
|
$6.59M 20.89M BMX | $102.39M |
|
||
| 453 |
FUNToken - FunFair
453
FUN
|
$0.009465 | 0.21% | -0.02% | 3.08% |
30d
-44.25%
60d
22.14%
90d
120.12%
|
Abert. $0.00950531
Min. $0.00944573
Máx. $0.00950793
|
$6.86M 724.67M FUN | $102.28M |
|
||
| 454 |
Bitkub Coin
454
KUB
|
$1.4773 | -0.5% | -0.07% | -1.23% |
30d
-10.43%
60d
7.27%
90d
-13.4%
|
Abert. $1.4669
Min. $1.4669
Máx. $1.4887
|
$366.01K 247.76K KUB | $101.90M |
|
||
| 455 |
BICONOMY
455
BICO
|
$0.103991 | 0.68% | -2.57% | -6.16% |
30d
-9.91%
60d
31.34%
90d
-17.01%
|
Abert. $0.108053
Min. $0.103288
Máx. $0.109238
|
$5.55M 53.34M BICO | $101.41M |
|
||
| 456 |
Tagger
456
TAG
|
$0.000934 | 0.39% | -14.99% | -18.27% |
30d
43.86%
60d
386.89%
90d
934.35%
|
Abert. $0.00107743
Min. $0.00093054
Máx. $0.00111076
|
$8.33M 8.91B TAG | $101.27M |
|
||
| 457 |
SwftCoin
457
SWFTC
|
$0.010111 | -0.33% | -2.8% | -4.76% |
30d
-21.04%
60d
0.71%
90d
-30.77%
|
Abert. $0.01033
Min. $0.010111
Máx. $0.010513
|
$1.94M 192.31M SWFTC | $101.11M |
|
||
| 458 |
Freysa
458
FAI
|
$0.012288 | 0.21% | -4.47% | -11.01% |
30d
-27.25%
60d
-21.7%
90d
-40.13%
|
Abert. $0.012776
Min. $0.012261
Máx. $0.012997
|
$1.83M 148.71M FAI | $100.64M |
|
||
| 459 |
Venus
459
XVS
|
$6.14 | 0.88% | 1.4% | -1.64% |
30d
-10.45%
60d
15.99%
90d
-8.44%
|
Abert. $6.028
Min. $6.028
Máx. $6.289
|
$10.53M 1.71M XVS | $100.00M |
|
||
| 460 |
pzETH
460
PZETH
|
$5,241.06 | - | 4.66% | -7.52% |
30d
17.02%
60d
92.85%
90d
70.76%
|
Abert. $5,007.65
Min. $5,007.65
Máx. $5,241.05
|
- - | $99.90M |
|
||
| 461 |
Wiki Cat
461
WKC
|
$0.00000018 | -6.41% | -29.11% | 68.37% |
30d
583.07%
60d
1455.95%
90d
925.04%
|
Abert. $0.000000213
Min. $0.00000013
Máx. $0.000000257
|
$8.41M 46.19T WKC | $99.61M |
|
||
| 462 |
Wrapped Centrifuge
462
WCFG
|
$0.268295 | -0.69% | -8.14% | -14.97% |
30d
14.49%
60d
89.81%
90d
24.92%
|
Abert. $0.29869
Min. $0.268294
Máx. $0.30383
|
$79.06K 294.67K WCFG | $99.19M |
|
||
| 463 |
ChatCoin
463
CHAT
|
$0.143325 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Abert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$57.30K - | $98.89M |
|
||
| 464 |
Wrapped Origin Ether
464
WOETH
|
$4,887.93 | - | 2.98% | -9.4% |
30d
16.6%
60d
96.85%
90d
68.96%
|
Abert. $4,746.44
Min. $4,746.44
Máx. $4,887.93
|
- - | $98.74M |
|
||
| 465 |
Standard Tokenization Protocol
465
STPT
|
$0.050769 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Abert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$69.00 - | $98.61M |
|
||
| 466 |
Hive
466
HIVE
|
$0.202735 | 0.46% | -2.63% | -5.87% |
30d
-21.76%
60d
12.63%
90d
-24.33%
|
Abert. $0.207855
Min. $0.201791
Máx. $0.211314
|
$2.25M 11.09M HIVE | $98.40M |
|
||
| 467 |
BORA
467
BORA
|
$0.089167 | 0.54% | -1.58% | -3.34% |
30d
-16.17%
60d
-12.99%
90d
-4.85%
|
Abert. $0.090008
Min. $0.088686
Máx. $0.09084
|
$510.59K 5.73M BORA | $98.06M |
|
||
| 468 |
Pixels
468
PIXEL
|
$0.032710 | 0.32% | -2% | -3.26% |
30d
-25.14%
60d
15.43%
90d
-40.94%
|
Abert. $0.033251
Min. $0.032602
Máx. $0.034065
|
$10.26M 313.75M PIXEL | $97.50M |
|
||
| 469 |
Ika
469
IKA
|
$0.032460 | 0.76% | 1.49% | -9.11% |
30d
18.58%
60d
18.58%
90d
18.58%
|
Abert. $0.031408
Min. $0.031408
Máx. $0.033786
|
$9.94M 306.26M IKA | $97.38M |
|
||
| 470 |
AWE Network
470
AWE
|
$0.050062 | 0.44% | -0.45% | -2.65% |
30d
-16.09%
60d
0.16%
90d
-24.76%
|
Abert. $0.050197
Min. $0.049842
Máx. $0.052073
|
$12.96M 258.83M AWE | $97.24M |
|
||
| 471 |
ConstitutionDAO
471
PEOPLE
|
$0.019109 | 0.61% | -1.86% | -1.56% |
30d
-15.71%
60d
23.64%
90d
-25.93%
|
Abert. $0.018929
Min. $0.018929
Máx. $0.01985
|
$48.37M 2.53B PEOPLE | $96.70M |
|
||
| 472 |
Staika
472
STIK
|
$0.758771 | -6.97% | -10.37% | -15.67% |
30d
-42.6%
60d
-10.39%
90d
-19.01%
|
Abert. $0.847421
Min. $0.75877
Máx. $0.847421
|
$259.76K 342.35K STIK | $96.57M |
|
||
| 473 |
Tellor
473
TRB
|
$35.46 | 0.99% | -1.43% | -4.44% |
30d
-18.85%
60d
4.12%
90d
11.22%
|
Abert. $35.68
Min. $35.11
Máx. $37.55
|
$45.97M 1.30M TRB | $96.03M |
|
||
| 474 |
Restaked Swell Ethereum
474
RSWETH
|
$4,443.86 | 0.19% | -0.07% | -9.52% |
30d
15.71%
60d
90.53%
90d
65.12%
|
Abert. $4,371.21
Min. $4,371.21
Máx. $4,503.56
|
- - | $95.73M |
|
||
| 475 |
Phala.Network
475
PHA
|
$0.118486 | -0.4% | 5.32% | 11.24% |
30d
-4.12%
60d
38.37%
90d
-18.02%
|
Abert. $0.114265
Min. $0.112491
Máx. $0.122243
|
$48.98M 413.39M PHA | $95.68M |
|
||
| 476 |
IOStoken
476
IOST
|
$0.003471 | 0.6% | -0.5% | -3.75% |
30d
-17.14%
60d
20.24%
90d
-14.3%
|
Abert. $0.00349293
Min. $0.00345049
Máx. $0.00353567
|
$6.30M 1.81B IOST | $95.27M |
|
||
| 477 |
Illuvium
477
ILV
|
$15.03 | 0.84% | -2.96% | -8.49% |
30d
6.49%
60d
59.35%
90d
4.45%
|
Abert. $15.38
Min. $14.90
Máx. $15.69
|
$19.44M 1.29M ILV | $95.25M |
|
||
| 478 |
Wrapped Sonic
478
WS
|
$0.318377 | 1.54% | -1.73% | 5.3% |
30d
-13.85%
60d
26.02%
90d
-36.37%
|
Abert. $0.315372
Min. $0.313532
Máx. $0.331271
|
$19.01M 59.71M WS | $94.66M |
|
||
| 479 |
PAAL AI
479
PAAL
|
$0.095334 | -0.31% | -5.49% | -14.7% |
30d
-26.59%
60d
10.04%
90d
-37%
|
Abert. $0.09793
Min. $0.095333
Máx. $0.104709
|
$7.46M 78.25M PAAL | $94.23M |
|
||
| 480 |
CARV
480
CARV
|
$0.318929 | 0.22% | -2.27% | 8.22% |
30d
-1.42%
60d
43.86%
90d
-17.48%
|
Abert. $0.3259
Min. $0.318226
Máx. $0.332984
|
$19.20M 60.22M CARV | $93.97M |
|
||
| 481 |
Amnis Staked Aptos coin
481
STAPT
|
$5.04 | 0.03% | -1.84% | -7.77% |
30d
-17.45%
60d
14.9%
90d
-20.81%
|
Abert. $5.039
Min. $5.034
Máx. $5.185
|
- - | $92.78M |
|
||
| 482 |
BounceBit
482
BB
|
$0.125160 | -0.88% | 10.32% | 11.52% |
30d
6.81%
60d
65.29%
90d
-26.47%
|
Abert. $0.114281
Min. $0.113443
Máx. $0.132411
|
$81.69M 652.65M BB | $92.38M |
|
||
| 483 |
Ignition
483
FBTC
|
$112,523.99 | 0.41% | -0.89% | -4.38% |
30d
-5.36%
60d
13.21%
90d
2.63%
|
Abert. $114,351.96
Min. $112,057.69
Máx. $124,489.58
|
$104.89K 0 FBTC | $91.98M |
|
||
| 484 |
Manta Network
484
MANTA
|
$0.208371 | 0.35% | -3.12% | -7.48% |
30d
-16.29%
60d
29.09%
90d
-32.26%
|
Abert. $0.214233
Min. $0.207633
Máx. $0.220758
|
$13.36M 64.11M MANTA | $91.77M |
|
||
| 485 |
Sign
485
SIGN
|
$0.067512 | 0.35% | -1.19% | -2.24% |
30d
-13.35%
60d
4.48%
90d
-20.12%
|
Abert. $0.06853
Min. $0.06728
Máx. $0.069049
|
$11.60M 171.84M SIGN | $91.14M |
|
||
| 486 |
Anime
486
ANIME
|
$0.016423 | 0.75% | -1.61% | -4.11% |
30d
-21.39%
60d
-8.32%
90d
-41.58%
|
Abert. $0.01659
Min. $0.016301
Máx. $0.016957
|
$17.90M 1.09B ANIME | $90.96M |
|
||
| 487 |
Civic
487
CVC
|
$0.090948 | 0.47% | -1.4% | -3.24% |
30d
-18.03%
60d
12.42%
90d
-39.5%
|
Abert. $0.091959
Min. $0.090516
Máx. $0.093447
|
$5.17M 56.87M CVC | $90.95M |
|
||
| 488 |
Yield Guild Games
488
YGG
|
$0.152333 | -0.12% | -2.22% | -5.47% |
30d
-21.92%
60d
15.95%
90d
-30.21%
|
Abert. $0.154629
Min. $0.152332
Máx. $0.158865
|
$16.59M 108.88M YGG | $90.34M |
|
||
| 489 |
REVOX
489
REX
|
$0.046200 | 0.04% | 13.99% | 83.37% |
30d
230.43%
60d
656.54%
90d
70.59%
|
Abert. $0.040745
Min. $0.039838
Máx. $0.0462
|
$15.74M 340.60M REX | $90.16M |
|
||
| 490 |
Power Ledger
490
POWR
|
$0.158712 | 0.46% | -2.58% | -5.62% |
30d
-17.21%
60d
15.33%
90d
-15.82%
|
Abert. $0.162119
Min. $0.157975
Máx. $0.165227
|
$5.45M 34.34M POWR | $90.16M |
|
||
| 491 |
WAX
491
WAXP
|
$0.020178 | 0.31% | -2.45% | -2.25% |
30d
-17.65%
60d
9.79%
90d
-18.5%
|
Abert. $0.020561
Min. $0.020114
Máx. $0.020917
|
$3.43M 169.85M WAXP | $89.60M |
|
||
| 492 |
Venus USDC
492
vUSDC
|
$0.025848 | 0.01% | 0.02% | 0.12% |
30d
0.39%
60d
0.65%
90d
0.87%
|
Abert. $0.025843
Min. $0.025839
Máx. $0.025848
|
- - | $89.37M |
|
||
| 493 |
PayProtocol Paycoin
493
PCI
|
$0.084807 | 0.06% | 1.61% | -1.9% |
30d
-11.02%
60d
-11.48%
90d
15.91%
|
Abert. $0.082945
Min. $0.082945
Máx. $0.084862
|
$554.60K 6.54M PCI | $89.20M |
|
||
| 494 |
Stratis (Old)
494
STRAX
|
$0.044299 | 0.27% | -1.34% | -4.64% |
30d
-24.93%
60d
14.13%
90d
-15.86%
|
Abert. $0.044497
Min. $0.044175
Máx. $0.045438
|
$734.81K 16.59M STRAX | $88.69M |
|
||
| 495 |
Bonfida (aka SNS)
495
FIDA
|
$0.089432 | 0.32% | -3.79% | -11.18% |
30d
-27.09%
60d
63.41%
90d
-4.65%
|
Abert. $0.09252
Min. $0.089144
Máx. $0.094342
|
$9.26M 103.54M FIDA | $88.62M |
|
||
| 496 |
Stratis (New)
496
STRAX
|
$0.044338 | 0.15% | -0.93% | -4.42% |
30d
-23.14%
60d
13.08%
90d
-16.81%
|
Abert. $0.044557
Min. $0.044268
Máx. $0.045217
|
$2.12M 47.86M STRAX | $88.59M |
|
||
| 497 |
Goatseus Maximus
497
GOAT
|
$0.088333 | 0.88% | -3.45% | -8.04% |
30d
-37.46%
60d
7.35%
90d
-46.35%
|
Abert. $0.090161
Min. $0.087543
Máx. $0.093264
|
$16.31M 184.69M GOAT | $88.33M |
|
||
| 498 |
Shuffle
498
SHFL
|
$0.274636 | -0.62% | 0.66% | 2.34% |
30d
1.27%
60d
14.13%
90d
29.34%
|
Abert. $0.270457
Min. $0.269692
Máx. $0.277279
|
$484.59K 1.76M SHFL | $88.30M |
|
||
| 499 |
Bancor
499
BNT
|
$0.766569 | 0.6% | -2.5% | -2.1% |
30d
-2.67%
60d
43.89%
90d
7.31%
|
Abert. $0.781936
Min. $0.761992
Máx. $0.79788
|
$6.34M 8.28M BNT | $88.30M |
|
||
| 500 |
Hivemapper
500
HONEY
|
$0.019157 | -0.12% | -3.87% | -4.12% |
30d
-21.63%
60d
0.98%
90d
-28.62%
|
Abert. $0.019986
Min. $0.019156
Máx. $0.020105
|
$589.56K 30.78M HONEY | $87.99M |
|
32.837 Moedas monitoradas - Página
10 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.