Cap Mercado $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
mETH Protocol
4851
COOK
|
$0.003100 | $0.043673 | 09-11-2024 |
515
|
-92.90% | 1,308.86% |
|
||
| 4852 |
Gold Pump Meme
4852
GPM
|
$0.000370 | $0.069993 | 04-04-2026 |
4
|
-99.47% | 18,821.63% |
|
||
| 4853 |
PlasticHero
4853
PTH
|
$0.016976 | $0.193963 | 23-07-2024 |
624
|
-91.25% | 1,042.59% |
|
||
| 4854 |
KULA
4854
KULA
|
$0.191676 | $0.547525 | 09-10-2025 |
181
|
-64.99% | 185.65% |
|
||
| 4855 |
metapass
4855
MPX
|
$0.080290 | $2.32 | 10-01-2026 |
88
|
-96.54% | 2,786.47% |
|
||
| 4856 |
UAHg
4856
UAHG
|
$0.023131 | $0.027538 | 06-06-2024 |
671
|
-16.00% | 19.05% |
|
||
| 4857 |
Giggles
4857
GIGGLES
|
$0.000028 | $0.007466 | 14-05-2025 |
329
|
-99.62% | 26,169.88% |
|
||
| 4858 |
OOBIT
4858
OOB
|
$0.012742 | $0.559484 | 14-11-2025 |
145
|
-97.72% | 4,290.93% |
|
||
| 4859 |
Renq Finance
4859
RENQ
|
$0.000510 | $0.046533 | 24-05-2023 |
1050
|
-98.90% | 9,025.18% |
|
||
| 4860 |
Oracle Meta Technologies
4860
OMT
|
$0.017976 | $0.051001 | 13-01-2024 |
816
|
-64.75% | 183.72% |
|
||
| 4861 |
Max on ETH
4861
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
483
|
-99.55% | 22,089.29% |
|
||
| 4862 |
AVAX HAS NO CHILL
4862
NOCHILL
|
$0.000350 | $0.031028 | 25-03-2024 |
744
|
-98.87% | 8,769.06% |
|
||
| 4863 |
MicroVisionChain
4863
SPACE
|
$0.048361 | $37.38 | 20-02-2024 |
778
|
-99.87% | 77,186.50% |
|
||
| 4864 |
LFIT
4864
LFIT
|
$0.471154 | $2.01 | 12-11-2024 |
512
|
-76.56% | 326.57% |
|
||
| 4865 |
KelVPN
4865
KEL
|
$0.000867 | $0.475207 | 03-05-2021 |
1801
|
-99.82% | 54,711.32% |
|
||
| 4866 |
MetaSoilVerse Protocol
4866
MSVP
|
$0.021652 | $0.131030 | 09-02-2026 |
58
|
-83.48% | 505.15% |
|
||
| 4867 |
Dark Machine
4867
MXNA
|
$0.003405 | $0.030241 | 28-01-2025 |
435
|
-88.74% | 788.09% |
|
||
| 4868 |
Fishwar
4868
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
371
|
-99.60% | 24,768.22% |
|
||
| 4869 |
WALL STREET BABY
4869
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1073
|
-99.70% | 32,932.05% |
|
||
| 4870 |
Chimpzee
4870
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
756
|
-95.82% | 2,291.84% |
|
||
| 4871 |
DRESSdio
4871
DRESS
|
$0.001009 | $0.144893 | 01-10-2025 |
189
|
-99.30% | 14,261.80% |
|
||
| 4872 |
Store of Value
4872
VAL
|
$0.000553 | $0.001665 | 26-02-2026 |
41
|
-66.78% | 201.03% |
|
||
| 4873 |
Veltrixa
4873
VELT
|
$0.000907 | $0.000924 | 21-03-2026 |
18
|
-1.88% | 1.91% |
|
||
| 4874 |
Orta Chain
4874
ORTA
|
$0.095949 | $0.605987 | 15-01-2026 |
83
|
-84.17% | 531.58% |
|
||
| 4875 |
Pond0x
4875
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
975
|
-98.00% | 4,889.45% |
|
||
| 4876 |
walter
4876
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
676
|
-99.27% | 13,613.72% |
|
||
| 4877 |
DeFinity
4877
DEFX
|
$0.010362 | $0.417993 | 16-11-2021 |
1604
|
-97.52% | 3,934.01% |
|
||
| 4878 |
Icy
4878
IC
|
$0.000016 | $0.000211 | 15-04-2023 |
1089
|
-92.22% | 1,185.15% |
|
||
| 4879 |
Five Pillars Token
4879
5PT
|
$0.001133 | $0.008766 | 13-10-2025 |
177
|
-87.08% | 673.95% |
|
||
| 4880 |
BabySNEK
4880
BBSNEK
|
$0.00000660 | $0.000133 | 21-12-2024 |
473
|
-95.02% | 1,908.64% |
|
||
| 4881 |
ParallelAI
4881
PAI
|
$0.006188 | $1.1604 | 12-12-2024 |
482
|
-99.47% | 18,653.06% |
|
||
| 4882 |
Simmi
4882
SIMMI
|
$0.00000607 | $0.000279 | 07-01-2025 |
456
|
-97.83% | 4,498.40% |
|
||
| 4883 |
Layer One X
4883
L1X
|
$8.49 | $167.52 | 25-01-2025 |
438
|
-94.93% | 1,872.61% |
|
||
| 4884 |
IncomRWA
4884
IRWA
|
$0.018924 | $0.026251 | 03-02-2026 |
64
|
-27.91% | 38.72% |
|
||
| 4885 |
Nelore Coin
4885
NLC
|
$0.000235 | $0.021325 | 05-12-2022 |
1220
|
-98.90% | 8,957.89% |
|
||
| 4886 |
IZAKA-YA
4886
IZKY
|
$0.000178 | $0.000232 | 07-01-2026 |
91
|
-23.26% | 30.31% |
|
||
| 4887 |
BMAX
4887
BMAX
|
$0.017816 | $0.349825 | 29-10-2022 |
1257
|
-94.91% | 1,863.59% |
|
||
| 4888 |
STASH INU
4888
STASH
|
$0.00000720 | $0.000965 | 06-06-2024 |
671
|
-99.25% | 13,308.08% |
|
||
| 4889 |
Dollar on Chain
4889
DOC
|
$1.0031 | $1.0574 | 01-07-2022 |
1377
|
-5.14% | 5.41% |
|
||
| 4890 |
Pi INU 100x
4890
PINU100X
|
$0.00000605 | $0.001509 | 01-11-2024 |
523
|
-99.60% | 24,855.56% |
|
||
| 4891 |
TonCapy
4891
TCAPY
|
$0.00000183 | $0.004015 | 05-03-2025 |
399
|
-99.95% | 219,899.24% |
|
||
| 4892 |
BITmarkets Token
4892
BTMT
|
$0.042052 | $0.115738 | 12-11-2024 |
512
|
-63.67% | 175.23% |
|
||
| 4893 |
TROPPY
4893
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
489
|
-99.47% | 18,947.35% |
|
||
| 4894 |
Mind of Pepe
4894
MIND
|
$0.000059 | $0.003910 | 04-06-2025 |
308
|
-98.50% | 6,566.89% |
|
||
| 4895 |
Capybara Nation
4895
BARA
|
$0.00000016 | $0.000022 | 23-11-2024 |
501
|
-99.27% | 13,594.47% |
|
||
| 4896 |
Goku Super Saiyan
4896
GOKU
|
$0.000399 | $0.017684 | 11-02-2025 |
421
|
-97.74% | 4,333.35% |
|
||
| 4897 |
SOFTWARE.AI
4897
SOFTWARE.AI
|
$0.290076 | $0.289782 | 07-04-2026 |
1
|
0.10% | - |
|
||
| 4898 |
JennyCo
4898
JCO
|
$0.001614 | $0.068010 | 25-06-2023 |
1018
|
-97.63% | 4,114.84% |
|
||
| 4899 |
OFFICIAL TRUMP JR
4899
TRUMPJR
|
$0.00000634 | $0.000931 | 20-01-2025 |
443
|
-99.32% | 14,595.22% |
|
||
| 4900 |
monkeyhaircut
4900
MONK
|
$0.000093 | $0.027409 | 10-05-2024 |
698
|
-99.66% | 29,493.72% |
|
34.470 Moedas monitoradas - Página 98 do 690