Cap Mercado $3.18T
0.2%
Volume 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
KONAN of Kaspa
4851
KONAN
|
$0.00000078 | $0.00000539 | 14-08-2025 |
136
|
-85.54% | 591.40% |
|
||
| 4852 |
XO Protocol
4852
XOXO
|
$0.000339 | $0.024889 | 03-03-2025 |
300
|
-98.64% | 7,234.96% |
|
||
| 4853 |
LANDWOLF
4853
WOLF
|
$0.00000059 | $0.000082 | 14-03-2024 |
654
|
-99.29% | 13,940.66% |
|
||
| 4854 |
TPRO Network
4854
TPRO
|
$0.001297 | $0.026348 | 09-04-2024 |
628
|
-95.08% | 1,930.80% |
|
||
| 4855 |
Macropod
4855
AUDM
|
$0.670644 | $0.671273 | 27-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 4856 |
Truebit
4856
TRU
|
$0.154578 | $1.1978 | 10-05-2021 |
1693
|
-87.09% | 674.85% |
|
||
| 4857 |
EasyCake
4857
MCAKE
|
$0.015358 | $4.95 | 19-10-2024 |
435
|
-99.69% | 32,122.41% |
|
||
| 4858 |
Utilies Cryptocurrency eXchange
4858
UCX
|
$0.019401 | $0.871370 | 24-12-2021 |
1465
|
-97.77% | 4,391.43% |
|
||
| 4859 |
Tipcoin
4859
TIP
|
$0.000010 | $0.001169 | 17-10-2023 |
803
|
-99.11% | 11,137.93% |
|
||
| 4860 |
Mavryk Network
4860
$MVRK
|
$0.053494 | $0.120996 | 28-05-2025 |
214
|
-55.79% | 126.19% |
|
||
| 4861 |
Capybara Nation
4861
BARA
|
$0.00000027 | $0.000022 | 23-11-2024 |
400
|
-98.76% | 7,996.73% |
|
||
| 4862 |
Stick
4862
STICK
|
$0.00000270 | $0.001010 | 05-12-2024 |
388
|
-99.73% | 37,318.95% |
|
||
| 4863 |
Michi
4863
MICHI
|
$0.005051 | $0.745006 | 29-07-2024 |
517
|
-99.32% | 14,651.13% |
|
||
| 4864 |
Real Nigger Tate
4864
RNT
|
$0.000852 | $0.051336 | 09-06-2024 |
567
|
-98.34% | 5,924.33% |
|
||
| 4865 |
AlphBanX
4865
ABX
|
$0.022754 | $0.071951 | 30-05-2025 |
212
|
-68.38% | 216.21% |
|
||
| 4866 |
BabySNEK
4866
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
372
|
-90.96% | 1,005.98% |
|
||
| 4867 |
XPX
4867
XPX
|
$0.00000826 | $0.000030 | 30-09-2024 |
454
|
-72.59% | 264.83% |
|
||
| 4868 |
Shih Tzu
4868
SHIH
|
$0.00000012 | $0.000876 | 06-03-2023 |
1028
|
-99.99% | 711,872.98% |
|
||
| 4869 |
Brazilian Digital Token
4869
BRZ
|
$0.179645 | $0.296221 | 11-08-2019 |
2331
|
-39.35% | 64.89% |
|
||
| 4870 |
Guanciale by Virtuals
4870
GUAN
|
$0.000114 | $0.018589 | 05-01-2025 |
357
|
-99.39% | 16,217.60% |
|
||
| 4871 |
DOPE Coin
4871
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
626
|
-99.55% | 21,993.43% |
|
||
| 4872 |
IceCream AI
4872
ICECREAM
|
$0.008548 | $0.040738 | 21-03-2025 |
282
|
-79.02% | 376.56% |
|
||
| 4873 |
Gradients
4873
SN56
|
$5.08 | $36.06 | 20-07-2025 |
161
|
-85.92% | 610.31% |
|
||
| 4874 |
Qitmeer Network
4874
MEER
|
$0.003628 | $38.47 | 13-08-2022 |
1233
|
-99.99% | 1,060,185.12% |
|
||
| 4875 |
Tongtongcoin
4875
TTC
|
$0.045278 | $1.3917 | 22-04-2023 |
981
|
-96.75% | 2,973.72% |
|
||
| 4876 |
MUSD
4876
MUSD
|
$0.9904 | $1.0047 | 10-10-2025 |
79
|
-1.42% | 1.44% |
|
||
| 4877 |
Goku Super Saiyan
4877
GOKU
|
$0.000573 | $0.017684 | 11-02-2025 |
320
|
-96.76% | 2,987.87% |
|
||
| 4878 |
Bit2me B2M Token
4878
B2M
|
$0.011352 | $0.300340 | 05-11-2021 |
1514
|
-96.22% | 2,545.81% |
|
||
| 4879 |
PIZA (BRC)
4879
PIZA
|
$0.007774 | $1.81 | 15-04-2024 |
622
|
-99.57% | 23,201.22% |
|
||
| 4880 |
Klever Finance
4880
KFI
|
$0.548615 | $206.51 | 29-07-2022 |
1248
|
-99.73% | 37,542.82% |
|
||
| 4881 |
Icy
4881
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
988
|
-93.66% | 1,476.84% |
|
||
| 4882 |
BARK
4882
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
418
|
-98.18% | 5,392.23% |
|
||
| 4883 |
Luminous
4883
LUM
|
$0.482642 | $71.31 | 18-11-2024 |
405
|
-99.32% | 14,675.65% |
|
||
| 4884 |
BMAX
4884
BMAX
|
$0.021424 | $0.349825 | 29-10-2022 |
1156
|
-93.88% | 1,532.88% |
|
||
| 4885 |
CDARI
4885
BAC
|
$0.004339 | $21.31 | 18-04-2025 |
254
|
-99.98% | 491,163.47% |
|
||
| 4886 |
Sendor
4886
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
394
|
-99.54% | 21,646.13% |
|
||
| 4887 |
MinoTari
4887
XTM
|
$0.002090 | $0.080243 | 30-05-2025 |
212
|
-97.39% | 3,738.67% |
|
||
| 4888 |
TORA NEKO
4888
TORA
|
$0.000227 | $0.014337 | 23-09-2024 |
461
|
-98.42% | 6,220.45% |
|
||
| 4889 |
KiteAI
4889
KITEAI
|
$0.00000013 | $0.000120 | 24-10-2024 |
430
|
-99.90% | 96,007.48% |
|
||
| 4890 |
Silentis
4890
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
122
|
-93.38% | 1,411.52% |
|
||
| 4891 |
Dark Machine
4891
MXNA
|
$0.003810 | $0.030241 | 28-01-2025 |
334
|
-87.40% | 693.65% |
|
||
| 4892 |
OrdzGames
4892
GAMES
|
$0.020475 | $0.100042 | 20-03-2025 |
283
|
-79.53% | 388.61% |
|
||
| 4893 |
PopDog
4893
POPDOG
|
$0.000287 | $0.019554 | 25-09-2024 |
459
|
-98.53% | 6,718.16% |
|
||
| 4894 |
Lilys Coin
4894
LILY
|
$0.000979 | $1.2800 | 12-11-2024 |
411
|
-99.92% | 130,602.45% |
|
||
| 4895 |
OFFICIAL TRUMP JR
4895
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
342
|
-98.75% | 7,921.56% |
|
||
| 4896 |
ROCK
4896
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
474
|
-98.94% | 9,325.04% |
|
||
| 4897 |
Bitcoin 2.0
4897
BTC2.0
|
$0.024408 | $0.893893 | 16-07-2023 |
896
|
-97.27% | 3,562.27% |
|
||
| 4898 |
Pontoon
4898
TOON
|
$0.000018 | $1.2847 | 07-11-2021 |
1512
|
-100.00% | 7,304,826.19% |
|
||
| 4899 |
Utopia
4899
UTOPIA
|
$0.000227 | $0.000379 | 07-11-2025 |
51
|
-40.04% | 66.78% |
|
||
| 4900 |
Ross Ulbricht
4900
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
343
|
-99.88% | 85,144.25% |
|
33.868 Moedas monitoradas - Página 98 do 678