Cap Mercado $3.56T
-0.03%
Volume 24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
Moedas
32.353
+18
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Jumoney
4851
JUM
|
$0.001121 | $0.006249 | 06-09-2024 |
305
|
-82.06% | 457.42% |
|
||
| 4852 |
BLACKHOLE PROTOCOL
4852
BLACKHP
|
$0.004140 | $0.353925 | 01-05-2021 |
1529
|
-98.83% | 8,448.12% |
|
||
| 4853 |
OrangeDX
4853
O4DX
|
$0.002031 | $0.222733 | 30-05-2024 |
404
|
-99.09% | 10,866.77% |
|
||
| 4854 |
OPEN Ticketing Ecosystem
4854
OPN
|
$0.000167 | $0.001594 | 01-12-2024 |
219
|
-89.54% | 856.17% |
|
||
| 4855 |
Nomad Exiles
4855
PRIDE
|
$0.000813 | $0.246062 | 05-04-2022 |
1190
|
-99.67% | 30,178.17% |
|
||
| 4856 |
SoPay
4856
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2545
|
-99.96% | 227,052.67% |
|
||
| 4857 |
BankSocial
4857
BSL
|
$0.000676 | $0.005743 | 22-11-2021 |
1324
|
-88.23% | 749.41% |
|
||
| 4858 |
Victory Gem
4858
VTG
|
$0.000164 | $0.016684 | 03-05-2022 |
1162
|
-99.02% | 10,072.07% |
|
||
| 4859 |
Chappyz
4859
CHAPZ
|
$0.000150 | $0.009802 | 15-03-2024 |
480
|
-98.47% | 6,419.69% |
|
||
| 4860 |
MAGIKAL.ai
4860
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
832
|
-98.07% | 5,071.21% |
|
||
| 4861 |
HIRO
4861
HRT
|
$0.000059 | $0.915451 | 31-07-2024 |
342
|
-99.99% | 1,561,969.95% |
|
||
| 4862 |
Delphy
4862
DPY
|
$0.017398 | $4.78 | 04-01-2018 |
2742
|
-99.64% | 27,363.41% |
|
||
| 4863 |
The Rug Game
4863
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
902
|
-92.68% | 1,265.98% |
|
||
| 4864 |
ReadFi
4864
$RDF
|
$0.012287 | $0.174571 | 02-09-2022 |
1040
|
-92.96% | 1,320.76% |
|
||
| 4865 |
Dragon Mainland Shards
4865
DMS
|
$0.000029 | $1.52 | 27-11-2021 |
1319
|
-100.00% | 5,156,461.92% |
|
||
| 4866 |
Paragon
4866
PGN
|
$0.000139 | $0.035051 | 14-08-2024 |
328
|
-99.60% | 25,177.77% |
|
||
| 4867 |
Kim Exchange
4867
KIM
|
$0.000443 | $0.040060 | 27-05-2024 |
407
|
-98.89% | 8,935.35% |
|
||
| 4868 |
JackPool.finance
4868
JFI
|
$4.47 | $1,053.07 | 07-09-2020 |
1765
|
-99.58% | 23,435.42% |
|
||
| 4869 |
MetaWear
4869
WEAR
|
$0.000073 | $0.022454 | 23-03-2022 |
1203
|
-99.67% | 30,560.42% |
|
||
| 4870 |
Ink
4870
INK
|
$0.000775 | $1.0115 | 20-12-2017 |
2757
|
-99.92% | 130,460.98% |
|
||
| 4871 |
ESG
4871
ESG
|
$0.206737 | $1.88 | 19-04-2022 |
1176
|
-89.03% | 811.53% |
|
||
| 4872 |
Youclout
4872
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1314
|
-99.97% | 398,644.39% |
|
||
| 4873 |
Polytrader by Virtuals
4873
POLY
|
$0.001208 | $0.025293 | 15-01-2025 |
174
|
-95.22% | 1,993.60% |
|
||
| 4874 |
Kiba Inu
4874
KIBA
|
$0.00000057 | $0.000092 | 29-11-2021 |
1317
|
-99.38% | 15,955.28% |
|
||
| 4875 |
EdgeSwap
4875
EGS
|
$0.000417 | $0.134530 | 11-04-2022 |
1184
|
-99.69% | 32,142.48% |
|
||
| 4876 |
Planet Sandbox
4876
PSB
|
$0.005559 | $16.42 | 08-10-2021 |
1369
|
-99.97% | 295,209.94% |
|
||
| 4877 |
Metaverse HQ
4877
HQ
|
$0.001717 | $0.006247 | 07-02-2025 |
151
|
-72.52% | 263.90% |
|
||
| 4878 |
Sentre Protocol
4878
SNTR
|
$0.018382 | $0.055671 | 07-01-2022 |
1278
|
-66.98% | 202.86% |
|
||
| 4879 |
Creator Platform
4879
CTR
|
$0.000491 | $0.910049 | 17-09-2021 |
1390
|
-99.95% | 185,305.76% |
|
||
| 4880 |
DeFi Warrior (FIWA)
4880
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1399
|
-99.91% | 117,249.78% |
|
||
| 4881 |
AR.IO Network
4881
ARIO
|
$0.012751 | $0.038693 | 26-03-2025 |
104
|
-67.05% | 203.45% |
|
||
| 4882 |
MemePad
4882
MEPAD
|
$0.000967 | $0.654094 | 18-05-2021 |
1512
|
-99.85% | 67,570.30% |
|
||
| 4883 |
VTRADING
4883
VT
|
$0.001533 | $0.087092 | 30-05-2024 |
404
|
-98.24% | 5,580.61% |
|
||
| 4884 |
AVAX HAS NO CHILL
4884
NOCHILL
|
$0.003810 | $0.031028 | 25-03-2024 |
470
|
-87.72% | 714.43% |
|
||
| 4885 |
Work X
4885
WORK
|
$0.002141 | $1.76 | 15-12-2023 |
571
|
-99.88% | 82,002.74% |
|
||
| 4886 |
Artmeta
4886
MART
|
$0.003507 | $0.185213 | 15-07-2022 |
1089
|
-98.11% | 5,180.75% |
|
||
| 4887 |
Bnext Token
4887
B3X
|
$0.000167 | $0.020806 | 12-10-2022 |
1000
|
-99.20% | 12,364.82% |
|
||
| 4888 |
ALIENX
4888
AIX
|
$0.003297 | $0.040963 | 12-11-2024 |
238
|
-91.95% | 1,142.31% |
|
||
| 4889 |
THE P33L
4889
P33L
|
$0.000335 | $0.001616 | 22-06-2025 |
16
|
-79.30% | 383.07% |
|
||
| 4890 |
DNAxCAT Token
4890
DXCT
|
$0.016062 | $10.82 | 01-12-2021 |
1315
|
-99.85% | 67,276.98% |
|
||
| 4891 |
Karmaverse
4891
KNOT
|
$0.001452 | $0.739589 | 04-04-2022 |
1191
|
-99.80% | 50,831.14% |
|
||
| 4892 |
NOOT (BRC-20)
4892
NOOT
|
$0.000134 | $0.004660 | 15-04-2024 |
449
|
-97.13% | 3,378.91% |
|
||
| 4893 |
Trex20
4893
TX20
|
$0.000505 | $0.136656 | 10-04-2024 |
454
|
-99.63% | 26,936.64% |
|
||
| 4894 |
UAHg
4894
UAHG
|
$0.023512 | $0.027538 | 06-06-2024 |
397
|
-14.62% | 17.12% |
|
||
| 4895 |
Animal Concerts
4895
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1190
|
-99.95% | 211,232.43% |
|
||
| 4896 |
Empire Token
4896
EMPIRE
|
$0.000143 | $0.297757 | 24-10-2021 |
1353
|
-99.95% | 208,833.09% |
|
||
| 4897 |
DAOSquare
4897
RICE
|
$0.265123 | $4.86 | 17-10-2021 |
1360
|
-94.55% | 1,734.48% |
|
||
| 4898 |
NFMart
4898
NFM
|
$0.00000273 | $0.003499 | 23-07-2024 |
350
|
-99.92% | 128,031.38% |
|
||
| 4899 |
Futureswap
4899
FSTSW
|
$0.001855 | $47.46 | 13-05-2021 |
1517
|
-100.00% | 2,557,962.97% |
|
||
| 4900 |
Telefy
4900
TELE
|
$0.000089 | $0.118664 | 13-07-2022 |
1091
|
-99.93% | 133,505.11% |
|
32.353 Moedas monitoradas - Página 98 do 648