Cap Mercado $3.34T
2.45%
Volume 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Index Cooperative
4851
INDEX
|
$0.635376 | $133.14 | 16-11-2021 |
1483
|
-99.52% | 20,853.83% |
|
||
| 4852 |
Sanko GameCorp
4852
DMT
|
$3.25 | $181.90 | 16-06-2024 |
540
|
-98.21% | 5,494.15% |
|
||
| 4853 |
LAKE
4853
LAK3
|
$0.048205 | $1.87 | 25-01-2025 |
317
|
-97.42% | 3,781.86% |
|
||
| 4854 |
WebMind Network
4854
WMN
|
$0.000078 | $0.032198 | 22-04-2024 |
595
|
-99.76% | 41,410.71% |
|
||
| 4855 |
Undead Blocks
4855
UNDEAD
|
$0.001368 | $1.97 | 05-05-2022 |
1313
|
-99.93% | 143,945.01% |
|
||
| 4856 |
sBTC
4856
SBTC
|
$91,413.24 | $129,490.41 | 09-11-2025 |
29
|
-29.41% | 41.65% |
|
||
| 4857 |
Furmula
4857
FURM
|
$0.000143 | $0.039634 | 28-12-2024 |
345
|
-99.64% | 27,612.18% |
|
||
| 4858 |
Sixpack Miner
4858
SIXP
|
$0.007915 | $0.301087 | 13-02-2025 |
298
|
-97.37% | 3,704.05% |
|
||
| 4859 |
SatoshiVM
4859
SAVM
|
$0.056187 | $14.01 | 19-01-2024 |
689
|
-99.60% | 24,841.15% |
|
||
| 4860 |
Immortal Token
4860
IMT
|
$0.002887 | $0.012232 | 08-06-2025 |
183
|
-76.39% | 323.61% |
|
||
| 4861 |
Truebit
4861
TRU
|
$0.166936 | $1.1978 | 10-05-2021 |
1673
|
-86.06% | 617.49% |
|
||
| 4862 |
GPTON
4862
GPTON
|
$0.002110 | $0.044752 | 10-09-2025 |
89
|
-95.28% | 2,020.76% |
|
||
| 4863 |
Mountain Protocol
4863
USDM
|
$0.9995 | $1.1001 | 08-04-2024 |
609
|
-9.15% | 10.07% |
|
||
| 4864 |
Tap Protocol
4864
TAP
|
$0.191643 | $7.98 | 14-11-2024 |
389
|
-97.60% | 4,063.13% |
|
||
| 4865 |
MinoTari
4865
XTM
|
$0.002472 | $0.080243 | 30-05-2025 |
192
|
-96.92% | 3,145.94% |
|
||
| 4866 |
Pi INU 100x
4866
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
402
|
-99.30% | 14,118.67% |
|
||
| 4867 |
Kangamoon
4867
KANG
|
$0.000214 | $0.144659 | 01-07-2024 |
525
|
-99.85% | 67,550.25% |
|
||
| 4868 |
NuLink
4868
NLK
|
$0.000588 | $0.069349 | 04-06-2024 |
552
|
-99.15% | 11,684.29% |
|
||
| 4869 |
Pig Finance
4869
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1672
|
-99.64% | 27,450.00% |
|
||
| 4870 |
Tipcoin
4870
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
783
|
-98.91% | 9,036.86% |
|
||
| 4871 |
Retik Finance
4871
RETIK
|
$0.000401 | $2.44 | 22-05-2024 |
565
|
-99.98% | 608,004.41% |
|
||
| 4872 |
X2Y2
4872
X2Y2
|
$0.001410 | $4.17 | 17-02-2022 |
1390
|
-99.97% | 295,333.22% |
|
||
| 4873 |
Hypha Staked AVAX / GoGoPool AVAX
4873
StAVAX
|
$15.82 | $150.89 | 17-12-2024 |
356
|
-89.52% | 854.06% |
|
||
| 4874 |
Capybara Nation
4874
BARA
|
$0.00000036 | $0.000022 | 23-11-2024 |
380
|
-98.40% | 6,131.75% |
|
||
| 4875 |
Utopia USD
4875
UUSD
|
$0.952346 | $1.0574 | 20-04-2025 |
232
|
-9.93% | 11.03% |
|
||
| 4876 |
EURØP
4876
EUROP
|
$1.1599 | $1.1930 | 04-12-2025 |
4
|
-2.77% | 2.85% |
|
||
| 4877 |
Aviator
4877
AVI
|
$0.000258 | $0.007389 | 21-03-2024 |
627
|
-96.51% | 2,768.52% |
|
||
| 4878 |
PRIVATEUM GLOBAL
4878
PRI
|
$6.14 | $13.81 | 27-04-2023 |
956
|
-55.54% | 124.91% |
|
||
| 4879 |
Elympics
4879
ELP
|
$0.003628 | $0.013002 | 24-07-2025 |
137
|
-72.10% | 258.37% |
|
||
| 4880 |
AdLunam
4880
LUNAM
|
$0.002996 | $0.008420 | 02-11-2025 |
36
|
-64.41% | 181.01% |
|
||
| 4881 |
UAHg
4881
UAHG
|
$0.023623 | $0.027538 | 06-06-2024 |
550
|
-14.22% | 16.57% |
|
||
| 4882 |
Frankencoin
4882
ZCHF
|
$1.2431 | $1.2812 | 03-07-2025 |
158
|
-2.98% | 3.07% |
|
||
| 4883 |
Omni Network
4883
OMNI
|
$1.3021 | $42.95 | 17-04-2024 |
600
|
-96.97% | 3,198.46% |
|
||
| 4884 |
XRPTurbo
4884
XRT
|
$0.008760 | $0.054401 | 11-08-2025 |
119
|
-83.90% | 521.04% |
|
||
| 4885 |
Indigo Protocol - iUSD
4885
IUSD
|
$1.0223 | $1.59 | 14-01-2023 |
1059
|
-35.77% | 55.68% |
|
||
| 4886 |
Ponder
4886
PNDR
|
$0.001389 | $0.070258 | 02-01-2025 |
340
|
-98.02% | 4,956.75% |
|
||
| 4887 |
ZARP Stablecoin
4887
ZARP
|
$0.057652 | $0.058187 | 18-11-2025 |
20
|
-0.92% | 0.93% |
|
||
| 4888 |
Bucket Protocol BUCK Stablecoin
4888
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
197
|
-5.97% | 6.35% |
|
||
| 4889 |
WOLF
4889
WOLFONSOL1
|
$0.024487 | $0.047273 | 27-08-2025 |
103
|
-48.20% | 93.05% |
|
||
| 4890 |
Pond0x
4890
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
854
|
-98.54% | 6,745.99% |
|
||
| 4891 |
WALL STREET BABY
4891
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
952
|
-99.55% | 21,921.37% |
|
||
| 4892 |
Icy
4892
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
968
|
-93.46% | 1,428.98% |
|
||
| 4893 |
Luminous
4893
LUM
|
$0.582197 | $71.31 | 18-11-2024 |
385
|
-99.18% | 12,149.03% |
|
||
| 4894 |
Bitcast
4894
SN93
|
$3.40 | $11.50 | 29-08-2025 |
101
|
-70.40% | 237.86% |
|
||
| 4895 |
LANDWOLF
4895
WOLF
|
$0.00000076 | $0.000082 | 14-03-2024 |
634
|
-99.08% | 10,744.57% |
|
||
| 4896 |
Nummus Aeternitas
4896
NUMMUS
|
$0.007273 | $0.011625 | 29-10-2025 |
40
|
-37.43% | 59.83% |
|
||
| 4897 |
aUSDT
4897
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
243
|
-5.90% | 6.28% |
|
||
| 4898 |
TPRO Network
4898
TPRO
|
$0.001450 | $0.026348 | 09-04-2024 |
608
|
-94.50% | 1,716.58% |
|
||
| 4899 |
JFIN Coin
4899
JFIN
|
$0.092989 | $7.29 | 30-11-2021 |
1469
|
-98.72% | 7,742.46% |
|
||
| 4900 |
SoPay
4900
SOP
|
$0.00000660 | $0.031408 | 20-07-2018 |
2698
|
-99.98% | 475,784.84% |
|
33.773 Moedas monitoradas - Página 98 do 676