Cap Mercado $3.46T
0.37%
Volume 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
56 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Cyberlife
4851
CYBERLIFE1
|
$0.029309 | $0.336763 | 28-10-2025 |
81
|
-91.30% | 1,049.03% |
|
||
| 4852 |
#1 Tiktok Squirrel
4852
PEANUT
|
$0.000193 | $0.038850 | 24-11-2024 |
419
|
-99.50% | 20,037.16% |
|
||
| 4853 |
Project89
4853
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
421
|
-99.92% | 129,541.13% |
|
||
| 4854 |
EurocoinToken
4854
ECTE
|
$0.078237 | $1.0406 | 28-09-2021 |
1572
|
-92.48% | 1,230.11% |
|
||
| 4855 |
Five Pillars Token
4855
5PT
|
$0.003517 | $0.008766 | 13-10-2025 |
96
|
-59.88% | 149.24% |
|
||
| 4856 |
Polytrader by Virtuals
4856
POLY
|
$0.000200 | $0.025293 | 15-01-2025 |
367
|
-99.21% | 12,561.40% |
|
||
| 4857 |
Sora
4857
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
699
|
-99.84% | 64,043.22% |
|
||
| 4858 |
Peacock
4858
PCOCK
|
$0.020911 | $0.022293 | 16-01-2026 |
1
|
-6.20% | 6.61% |
|
||
| 4859 |
Prefrontal Cortex Convo Agent by Virtuals
4859
CONVO
|
$0.001554 | $0.105321 | 27-12-2024 |
386
|
-98.52% | 6,675.87% |
|
||
| 4860 |
IRIS Chain
4860
IRIS
|
$0.002989 | $2.21 | 03-07-2025 |
198
|
-99.86% | 73,957.31% |
|
||
| 4861 |
Spore.fun
4861
SPORE
|
$0.000209 | $0.056434 | 03-01-2025 |
379
|
-99.63% | 26,912.89% |
|
||
| 4862 |
Buck (BuckToken)
4862
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
5
|
-6.71% | 7.19% |
|
||
| 4863 |
TPRO Network
4863
TPRO
|
$0.001203 | $0.026348 | 09-04-2024 |
648
|
-95.43% | 2,090.11% |
|
||
| 4864 |
ThetaDrop
4864
TDROP
|
$0.000810 | $37.88 | 09-08-2025 |
161
|
-100.00% | 4,678,398.39% |
|
||
| 4865 |
Oracle Finance Network
4865
ONF
|
$1.84 | $80.36 | 20-07-2025 |
181
|
-97.71% | 4,260.17% |
|
||
| 4866 |
XPX
4866
XPX
|
$0.00000845 | $0.000030 | 30-09-2024 |
474
|
-71.99% | 256.97% |
|
||
| 4867 |
Edom
4867
EDOM
|
$0.305154 | $1.71 | 11-12-2025 |
37
|
-82.11% | 458.84% |
|
||
| 4868 |
Duck AI
4868
DUCKAI
|
$0.000163 | $0.024193 | 15-01-2025 |
367
|
-99.33% | 14,729.92% |
|
||
| 4869 |
Furmula
4869
FURM
|
$0.000149 | $0.039634 | 28-12-2024 |
385
|
-99.62% | 26,510.88% |
|
||
| 4870 |
SharpLink Gaming
4870
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
185
|
-98.91% | 9,052.83% |
|
||
| 4871 |
Bobaoppa
4871
BOBAOPPA
|
$0.000093 | $0.003336 | 12-12-2024 |
401
|
-97.22% | 3,503.55% |
|
||
| 4872 |
KOLZ
4872
KOLZ
|
$0.00000864 | $0.001592 | 12-12-2024 |
401
|
-99.46% | 18,333.80% |
|
||
| 4873 |
Manifest
4873
MANIFEST
|
$0.000205 | $0.013913 | 22-11-2024 |
421
|
-98.53% | 6,684.01% |
|
||
| 4874 |
AxCNH
4874
AXCNH
|
$0.143541 | $0.147129 | 31-12-2025 |
17
|
-2.44% | 2.50% |
|
||
| 4875 |
IncomRWA
4875
IRWA
|
$0.021112 | $0.021047 | 22-12-2025 |
26
|
0.31% | - |
|
||
| 4876 |
Adix
4876
ADIX
|
$0.00000240 | $0.000693 | 12-11-2025 |
66
|
-99.65% | 28,750.21% |
|
||
| 4877 |
AION 5100
4877
AION
|
$0.041076 | $39,599.65 | 16-01-2025 |
366
|
-100.00% | 96,404,595.82% |
|
||
| 4878 |
Moon App
4878
APP
|
$0.000265 | $0.049858 | 17-01-2024 |
731
|
-99.47% | 18,679.66% |
|
||
| 4879 |
Phemex Token
4879
PT
|
$0.701481 | $1.66 | 25-11-2024 |
418
|
-57.65% | 136.15% |
|
||
| 4880 |
Silo Finance
4880
SILO
|
$0.007667 | $0.959887 | 10-04-2022 |
1378
|
-99.20% | 12,420.39% |
|
||
| 4881 |
Aurra by Virtuals
4881
AURRABYVIRTU1
|
$0.000617 | $0.009612 | 28-10-2025 |
81
|
-93.58% | 1,458.61% |
|
||
| 4882 |
BitMind
4882
SN34
|
$4.57 | $11.24 | 16-07-2025 |
185
|
-59.30% | 145.72% |
|
||
| 4883 |
Loop Finance
4883
LOOPFINANCEB1
|
$0.580050 | $0.592100 | 15-01-2026 |
2
|
-2.04% | 2.08% |
|
||
| 4884 |
Powerloom
4884
POWER
|
$0.153833 | $0.404343 | 24-12-2025 |
24
|
-61.95% | 162.85% |
|
||
| 4885 |
MISSION PAWSIBLE
4885
MISSION
|
$0.00000041 | $0.000025 | 01-09-2025 |
138
|
-98.36% | 6,008.16% |
|
||
| 4886 |
Broccoli(broccolicoin.me)
4886
BROC
|
$0.000040 | $0.003473 | 13-10-2025 |
96
|
-98.86% | 8,637.89% |
|
||
| 4887 |
Thetanuts Finance
4887
NUTS
|
$0.001340 | $0.010550 | 19-11-2024 |
424
|
-87.30% | 687.40% |
|
||
| 4888 |
Sanko GameCorp
4888
DMT
|
$5.76 | $181.90 | 16-06-2024 |
580
|
-96.83% | 3,055.26% |
|
||
| 4889 |
Fi - Ai With Daddy Issues
4889
SHEGEN
|
$0.000119 | $0.032785 | 13-11-2024 |
430
|
-99.64% | 27,463.00% |
|
||
| 4890 |
Sturdy
4890
SN10
|
$1.4097 | $6.39 | 21-06-2025 |
210
|
-77.94% | 353.27% |
|
||
| 4891 |
Sketch Coin
4891
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1084
|
-97.62% | 4,094.42% |
|
||
| 4892 |
Swing.xyz
4892
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
394
|
-98.86% | 8,674.75% |
|
||
| 4893 |
Rubix
4893
RBT
|
$141.10 | $1,000.51 | 13-09-2024 |
491
|
-85.90% | 609.07% |
|
||
| 4894 |
KONAN of Kaspa
4894
KONAN
|
$0.00000095 | $0.00000539 | 14-08-2025 |
156
|
-82.29% | 464.57% |
|
||
| 4895 |
MinoTari
4895
XTM
|
$0.002823 | $0.080243 | 30-05-2025 |
232
|
-96.48% | 2,742.43% |
|
||
| 4896 |
lmeow
4896
LMEOW
|
$0.003229 | $0.093697 | 14-11-2024 |
429
|
-96.55% | 2,801.97% |
|
||
| 4897 |
FUTUREXCRYPTO
4897
FXCRT
|
$3.58 | $53.24 | 19-12-2020 |
1855
|
-93.28% | 1,388.00% |
|
||
| 4898 |
Satoshi AI agent by Virtuals
4898
SAINT
|
$0.000174 | $0.041449 | 30-11-2024 |
413
|
-99.58% | 23,675.84% |
|
||
| 4899 |
mETH Protocol
4899
COOK
|
$0.003817 | $0.043673 | 09-11-2024 |
434
|
-91.26% | 1,044.30% |
|
||
| 4900 |
Radx AI
4900
RADX
|
$0.00000115 | $0.000051 | 03-06-2024 |
593
|
-97.73% | 4,299.94% |
|
34.057 Moedas monitoradas - Página 98 do 682