Cap Mercado $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Moedas
34.279
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Quantum
4851
Q
|
$0.002793 | $0.730255 | 22-07-2025 |
220
|
-99.62% | 26,047.77% |
|
||
| 4852 |
Budbo
4852
BUBO
|
$0.022434 | $0.200090 | 07-01-2022 |
1512
|
-88.79% | 791.93% |
|
||
| 4853 |
BitMind
4853
SN34
|
$2.66 | $11.24 | 16-07-2025 |
226
|
-76.31% | 322.15% |
|
||
| 4854 |
Sora
4854
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
740
|
-99.90% | 100,232.83% |
|
||
| 4855 |
Legend of Arcadia
4855
ARCA
|
$0.004866 | $0.043099 | 26-12-2024 |
428
|
-88.71% | 785.76% |
|
||
| 4856 |
Catana
4856
CATANA
|
$0.000170 | $0.073558 | 27-11-2024 |
457
|
-99.77% | 43,109.20% |
|
||
| 4857 |
Oracle Meta Technologies
4857
OMT
|
$0.024292 | $0.051001 | 13-01-2024 |
776
|
-52.37% | 109.95% |
|
||
| 4858 |
EURØP
4858
EUROP
|
$1.1802 | $1.1955 | 29-01-2026 |
29
|
-1.27% | 1.29% |
|
||
| 4859 |
Elixir
4859
ELX
|
$0.002017 | $0.752769 | 11-03-2025 |
353
|
-99.73% | 37,221.37% |
|
||
| 4860 |
AI Powered Finance
4860
AIPF
|
$2.00 | $2.03 | 26-02-2026 |
1
|
-1.47% | 1.49% |
|
||
| 4861 |
botXcoin
4861
BOTX
|
$0.628357 | $3.37 | 08-11-2021 |
1572
|
-81.33% | 435.63% |
|
||
| 4862 |
Wrapped DucatusX
4862
DUCX
|
$0.005188 | $0.383165 | 22-10-2021 |
1589
|
-98.65% | 7,285.79% |
|
||
| 4863 |
Prefrontal Cortex Convo Agent by Virtuals
4863
CONVO
|
$0.000919 | $0.105321 | 27-12-2024 |
427
|
-99.13% | 11,357.89% |
|
||
| 4864 |
Regent of the North Winds
4864
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
396
|
-99.85% | 67,844.34% |
|
||
| 4865 |
Hyper USD
4865
USDHL
|
$0.9994 | $1.0143 | 12-11-2025 |
107
|
-1.46% | 1.49% |
|
||
| 4866 |
Monkey Cult
4866
MOLT
|
$0.001880 | $0.001816 | 26-02-2026 |
1
|
3.53% | - |
|
||
| 4867 |
XENO Governance
4867
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1114
|
-99.85% | 67,121.63% |
|
||
| 4868 |
BUILD
4868
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1300
|
-97.94% | 4,752.95% |
|
||
| 4869 |
Furmula
4869
FURM
|
$0.000087 | $0.039634 | 28-12-2024 |
426
|
-99.78% | 45,446.65% |
|
||
| 4870 |
Songbird
4870
SGB
|
$0.001610 | $0.719212 | 30-09-2021 |
1611
|
-99.78% | 44,564.87% |
|
||
| 4871 |
Thetanuts Finance
4871
NUTS
|
$0.001250 | $0.010550 | 19-11-2024 |
465
|
-88.15% | 743.70% |
|
||
| 4872 |
Bobaoppa
4872
BOBAOPPA
|
$0.000070 | $0.003336 | 12-12-2024 |
442
|
-97.90% | 4,650.69% |
|
||
| 4873 |
OroBit
4873
XRB
|
$1.53 | $2.17 | 25-11-2025 |
94
|
-29.68% | 42.20% |
|
||
| 4874 |
MetaniaGames v2
4874
METANIA
|
$0.020171 | $0.051797 | 11-07-2025 |
231
|
-61.06% | 156.79% |
|
||
| 4875 |
Nelore Coin
4875
NLC
|
$0.000425 | $0.021325 | 05-12-2022 |
1180
|
-98.01% | 4,915.38% |
|
||
| 4876 |
Spore.fun
4876
SPORE
|
$0.000124 | $0.056434 | 03-01-2025 |
420
|
-99.78% | 45,401.59% |
|
||
| 4877 |
Vera Defi
4877
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1568
|
-99.99% | 1,049,563.28% |
|
||
| 4878 |
Lyvely
4878
LVLY
|
$0.007816 | $0.324424 | 20-11-2024 |
464
|
-97.59% | 4,050.95% |
|
||
| 4879 |
Polytrader by Virtuals
4879
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
408
|
-99.56% | 22,599.85% |
|
||
| 4880 |
Fi - Ai With Daddy Issues
4880
SHEGEN
|
$0.000074 | $0.032785 | 13-11-2024 |
471
|
-99.78% | 44,435.65% |
|
||
| 4881 |
Versatize Coin
4881
VTCN
|
$0.008200 | $0.030096 | 06-02-2026 |
21
|
-72.75% | 267.02% |
|
||
| 4882 |
Wolfswap
4882
WOLFSWAP
|
$0.000201 | $0.000796 | 28-08-2025 |
183
|
-74.74% | 295.83% |
|
||
| 4883 |
TPRO Network
4883
TPRO
|
$0.000805 | $0.026348 | 09-04-2024 |
689
|
-96.94% | 3,172.86% |
|
||
| 4884 |
New Born Haggis Pygmy Hippo
4884
HAGGIS
|
$0.000018 | $0.006510 | 19-11-2024 |
465
|
-99.72% | 35,301.90% |
|
||
| 4885 |
TRI SIGMA
4885
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
422
|
-99.96% | 271,340.00% |
|
||
| 4886 |
Swing.xyz
4886
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
435
|
-98.88% | 8,790.85% |
|
||
| 4887 |
Brazilian Digital Token
4887
BRZ
|
$0.193901 | $0.296221 | 11-08-2019 |
2392
|
-34.54% | 52.77% |
|
||
| 4888 |
Voltage Finance
4888
VOLT
|
$0.000040 | $0.002291 | 15-04-2022 |
1414
|
-98.25% | 5,599.88% |
|
||
| 4889 |
lmeow
4889
LMEOW
|
$0.001420 | $0.093697 | 14-11-2024 |
470
|
-98.48% | 6,496.75% |
|
||
| 4890 |
LoveBit
4890
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
608
|
-98.68% | 7,497.33% |
|
||
| 4891 |
Satoshi AI agent by Virtuals
4891
SAINT
|
$0.000119 | $0.041449 | 30-11-2024 |
454
|
-99.71% | 34,812.07% |
|
||
| 4892 |
IRIS Chain
4892
IRIS
|
$0.001142 | $2.21 | 03-07-2025 |
239
|
-99.95% | 193,780.45% |
|
||
| 4893 |
Palm USD
4893
PUSD
|
$1.0001 | $4.00 | 23-12-2025 |
66
|
-74.99% | 299.80% |
|
||
| 4894 |
Orgo
4894
ORGO
|
$0.003822 | $0.016198 | 31-01-2026 |
27
|
-76.40% | 323.82% |
|
||
| 4895 |
Jackson
4895
JACKSON
|
$0.026751 | $0.048597 | 19-01-2026 |
39
|
-44.95% | 81.67% |
|
||
| 4896 |
BLUB
4896
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
467
|
-98.79% | 8,157.36% |
|
||
| 4897 |
Open Exchange Token
4897
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
933
|
-99.97% | 386,221.49% |
|
||
| 4898 |
SAFE(AnWang)
4898
SAFE
|
$1.0866 | $16.44 | 09-08-2022 |
1298
|
-93.39% | 1,412.78% |
|
||
| 4899 |
EarthByt
4899
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1029
|
-99.99% | 1,000,659.45% |
|
||
| 4900 |
Mainframe
4900
SN25
|
$0.923113 | $3.57 | 24-06-2025 |
248
|
-74.12% | 286.45% |
|
34.279 Moedas monitoradas - Página 98 do 686