Cap Mercado $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
VPay
4851
VPAY
|
$0.001053 | $0.024148 | 29-10-2025 |
141
|
-95.64% | 2,194.08% |
|
||
| 4852 |
BRL1
4852
BRL1
|
$0.190255 | $0.195166 | 25-02-2026 |
22
|
-2.52% | 2.58% |
|
||
| 4853 |
Solstice eUSX
4853
EUSX
|
$1.0258 | $1.0575 | 22-12-2025 |
87
|
-3.00% | 3.09% |
|
||
| 4854 |
Orgo
4854
ORGO
|
$0.003231 | $0.016198 | 31-01-2026 |
47
|
-80.05% | 401.29% |
|
||
| 4855 |
Rubix
4855
RBT
|
$131.76 | $1,000.51 | 13-09-2024 |
552
|
-86.83% | 659.36% |
|
||
| 4856 |
bitcastle Token
4856
BCE
|
$0.135961 | $0.170307 | 19-01-2026 |
59
|
-20.17% | 25.26% |
|
||
| 4857 |
Donald Trump
4857
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
506
|
-99.83% | 59,537.63% |
|
||
| 4858 |
WALL STREET BABY
4858
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1053
|
-99.70% | 32,932.05% |
|
||
| 4859 |
Brazilian Digital Token
4859
BRZ
|
$0.189454 | $0.296221 | 11-08-2019 |
2412
|
-36.04% | 56.35% |
|
||
| 4860 |
Ink Finance
4860
QUILL
|
$0.002716 | $1.1757 | 03-12-2024 |
471
|
-99.77% | 43,186.58% |
|
||
| 4861 |
PlasticHero
4861
PTH
|
$0.017011 | $0.193963 | 23-07-2024 |
604
|
-91.23% | 1,040.22% |
|
||
| 4862 |
Luminex Defi Finance
4862
LFUSD
|
$1.0590 | $1.1000 | 17-03-2026 |
2
|
-3.73% | 3.87% |
|
||
| 4863 |
JimmyBossCollective
4863
JBC
|
$0.145736 | $4.14 | 26-12-2025 |
83
|
-96.48% | 2,740.83% |
|
||
| 4864 |
AGORIC
4864
BLD
|
$0.003866 | $0.676451 | 02-09-2022 |
1294
|
-99.43% | 17,399.50% |
|
||
| 4865 |
Dark Machine
4865
MXNA
|
$0.003989 | $0.030241 | 28-01-2025 |
415
|
-86.81% | 658.06% |
|
||
| 4866 |
Merit
4866
SN73
|
$1.1257 | $8.07 | 28-06-2025 |
264
|
-86.05% | 616.63% |
|
||
| 4867 |
Liberland Blockchain
4867
LLD
|
$0.539987 | $5.03 | 18-03-2025 |
366
|
-89.25% | 830.60% |
|
||
| 4868 |
UAHg
4868
UAHG
|
$0.022666 | $0.027538 | 06-06-2024 |
651
|
-17.69% | 21.49% |
|
||
| 4869 |
White Eagle
4869
WEGL
|
$21.93 | $21.19 | 18-03-2026 |
1
|
3.50% | - |
|
||
| 4870 |
Nummus Aeternitas
4870
NUMMUS
|
$0.007807 | $0.018051 | 21-12-2025 |
88
|
-56.75% | 131.20% |
|
||
| 4871 |
Kasper the Ghost of Kaspa
4871
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
504
|
-98.47% | 6,447.40% |
|
||
| 4872 |
KONAN of Kaspa
4872
KONAN
|
$0.00000040 | $0.00000539 | 14-08-2025 |
217
|
-92.67% | 1,263.54% |
|
||
| 4873 |
Palm USD
4873
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
86
|
-74.99% | 299.85% |
|
||
| 4874 |
Morpheus
4874
MOR
|
$1.54 | $72.31 | 06-06-2024 |
651
|
-97.87% | 4,595.76% |
|
||
| 4875 |
Gold Park
4875
GPT
|
$0.006035 | $0.031556 | 09-07-2025 |
253
|
-80.87% | 422.86% |
|
||
| 4876 |
KelVPN
4876
KEL
|
$0.000917 | $0.475207 | 03-05-2021 |
1781
|
-99.81% | 51,724.35% |
|
||
| 4877 |
Oxchange Finance
4877
OC
|
$0.151520 | $1.0295 | 22-06-2025 |
270
|
-85.28% | 579.47% |
|
||
| 4878 |
RoboFi
4878
VICS
|
$0.024883 | $2.00 | 10-09-2021 |
1651
|
-98.75% | 7,921.44% |
|
||
| 4879 |
SafeMars
4879
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1691
|
-96.36% | 2,650.00% |
|
||
| 4880 |
Pi INU 100x
4880
PINU100X
|
$0.00000739 | $0.001509 | 01-11-2024 |
503
|
-99.51% | 20,323.71% |
|
||
| 4881 |
Neutrl (NUSD)
4881
NUSD
|
$0.9937 | $1.0088 | 04-03-2026 |
15
|
-1.49% | 1.51% |
|
||
| 4882 |
BOMET
4882
BOMET
|
$0.000055 | $0.001668 | 16-10-2025 |
154
|
-96.70% | 2,928.03% |
|
||
| 4883 |
Luminous
4883
LUM
|
$0.352252 | $71.31 | 18-11-2024 |
486
|
-99.51% | 20,145.01% |
|
||
| 4884 |
Truebit
4884
TRU
|
$0.016381 | $1.1978 | 10-05-2021 |
1774
|
-98.63% | 7,211.88% |
|
||
| 4885 |
BabySNEK
4885
BBSNEK
|
$0.00000686 | $0.000133 | 21-12-2024 |
453
|
-94.83% | 1,832.49% |
|
||
| 4886 |
EasyCake
4886
MCAKE
|
$0.010770 | $4.95 | 19-10-2024 |
516
|
-99.78% | 45,851.27% |
|
||
| 4887 |
qONE
4887
QONE
|
$0.007924 | $0.022532 | 12-02-2026 |
35
|
-64.83% | 184.35% |
|
||
| 4888 |
AssangeDAO
4888
JUSTICE
|
$0.000018 | $0.003132 | 10-02-2022 |
1498
|
-99.42% | 17,052.94% |
|
||
| 4889 |
Monstro DeFi
4889
MONSTRO
|
$0.014325 | $0.032771 | 13-02-2026 |
34
|
-56.29% | 128.76% |
|
||
| 4890 |
ProximaX
4890
XPX
|
$0.000148 | $0.007203 | 15-05-2019 |
2500
|
-97.94% | 4,756.93% |
|
||
| 4891 |
Medodo Coin
4891
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
190
|
-87.32% | 688.51% |
|
||
| 4892 |
Ryo Currency
4892
RYO
|
$0.003483 | $0.329783 | 23-04-2021 |
1791
|
-98.94% | 9,367.98% |
|
||
| 4893 |
Medifakt
4893
FAKT
|
$0.000880 | $0.044508 | 28-04-2022 |
1421
|
-98.02% | 4,958.40% |
|
||
| 4894 |
Litmex
4894
(LMX)
|
$0.081629 | $0.086672 | 18-03-2026 |
1
|
-5.82% | 6.18% |
|
||
| 4895 |
Nova finance
4895
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1519
|
-99.91% | 115,510.67% |
|
||
| 4896 |
OFFICIAL TRUMP JR
4896
TRUMPJR
|
$0.00000670 | $0.000931 | 20-01-2025 |
423
|
-99.28% | 13,801.24% |
|
||
| 4897 |
STASH INU
4897
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
651
|
-99.24% | 13,120.73% |
|
||
| 4898 |
Asia Coin
4898
ASIA
|
$0.042905 | $0.766777 | 31-01-2024 |
778
|
-94.40% | 1,687.16% |
|
||
| 4899 |
Silentis
4899
SILENTIS
|
$0.00000669 | $0.000289 | 28-08-2025 |
203
|
-97.68% | 4,216.31% |
|
||
| 4900 |
JennyCo
4900
JCO
|
$0.001603 | $0.068010 | 25-06-2023 |
998
|
-97.64% | 4,142.48% |
|
34.353 Moedas monitoradas - Página 98 do 688