Cap Mercado $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veltrixa (VELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00089643 | $0.00089639 | $0.00090249 | $0.00090235 | $18,214 | - |
| Apr-28 2026 | $0.00089772 | $0.00089772 | $0.00090324 | $0.00089879 | $22,526 | - |
| Apr-27 2026 | $0.0009034 | $0.00089931 | $0.00090428 | $0.00090395 | $23,931 | - |
| Apr-26 2026 | $0.00090444 | $0.00089936 | $0.00090575 | $0.00090549 | $31,729 | - |
| Apr-25 2026 | $0.00090534 | $0.0009007 | $0.00090705 | $0.00090207 | $38,610 | - |
| Apr-24 2026 | $0.00090683 | $0.00090237 | $0.00090772 | $0.00090772 | $45,502 | - |
| Apr-23 2026 | $0.00090288 | $0.00090288 | $0.00090854 | $0.00090854 | $42,698 | - |
| Apr-22 2026 | $0.00090413 | $0.00090382 | $0.00090879 | $0.00090858 | $16,243 | - |
| Apr-21 2026 | $0.00090404 | $0.0008977 | $0.00090935 | $0.00089773 | $26,191 | - |
| Apr-20 2026 | $0.00090246 | $0.00089777 | $0.00090314 | $0.00089856 | $18,275 | - |
| Apr-19 2026 | $0.00090286 | $0.00089766 | $0.00090308 | $0.00090258 | $20,019 | - |
| Apr-18 2026 | $0.00090248 | $0.00089786 | $0.00090548 | $0.00090104 | $29,222 | - |
| Apr-17 2026 | $0.00090105 | $0.00090068 | $0.00090604 | $0.00090594 | $37,510 | - |
| Apr-16 2026 | $0.00090103 | $0.00090074 | $0.00090724 | $0.00090276 | $50,593 | - |
| Apr-15 2026 | $0.00090735 | $0.00089993 | $0.00090735 | $0.0009049 | $59,334 | - |