Рыночная кепка $2.61T
-2.37%
Объем 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Монеты
34.663
+6
Биржи
875
Последнее обновление
2 минут тому назад
Veltrixa (VELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00095007 | $0.00094616 | $0.00095027 | $0.00095027 | $82,103 | - |
| May-20 2026 | $0.00094741 | $0.00094741 | $0.00095281 | $0.00094773 | $92,149 | - |
| May-19 2026 | $0.00094864 | $0.00093846 | $0.00095486 | $0.00093995 | $126,246 | - |
| May-18 2026 | $0.00094542 | $0.00094208 | $0.00095226 | $0.0009467 | $89,123 | - |
| May-17 2026 | $0.00092986 | $0.00091863 | $0.00094226 | $0.00091863 | $98,341 | - |
| May-16 2026 | $0.00092329 | $0.00091697 | $0.00092518 | $0.00091697 | $129,434 | - |
| May-15 2026 | $0.00092049 | $0.00091529 | $0.00092336 | $0.00092336 | $182,852 | - |
| May-14 2026 | $0.00091894 | $0.00091894 | $0.0009259 | $0.00091894 | $39,719 | - |
| May-13 2026 | $0.00091933 | $0.00091933 | $0.00092624 | $0.00092127 | $50,217 | - |
| May-12 2026 | $0.00092161 | $0.00092161 | $0.00092711 | $0.00092251 | $58,423 | - |
| May-11 2026 | $0.00092702 | $0.00092121 | $0.00092724 | $0.00092586 | $81,124 | - |
| May-10 2026 | $0.00092621 | $0.0009051 | $0.00094302 | $0.00090563 | $120,244 | - |
| May-09 2026 | $0.00091059 | $0.00090601 | $0.000913 | $0.00090662 | $119,502 | - |
| May-08 2026 | $0.00091221 | $0.00090368 | $0.00091221 | $0.00090909 | $147,177 | - |
| May-07 2026 | $0.00090462 | $0.00090462 | $0.00091199 | $0.00090641 | $64,150 | - |