Cap Mercado $2.76T
1.14%
Volumen 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Veltrixa (VELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00090027 | $0.00089558 | $0.00090045 | $0.00089583 | $15,290 | - |
| Apr-30 2026 | $0.00090019 | $0.0008957 | $0.00090162 | $0.00090109 | $17,739 | - |
| Apr-29 2026 | $0.00089643 | $0.00089639 | $0.00090249 | $0.00090235 | $18,214 | - |
| Apr-28 2026 | $0.00089772 | $0.00089772 | $0.00090324 | $0.00089879 | $22,526 | - |
| Apr-27 2026 | $0.0009034 | $0.00089931 | $0.00090428 | $0.00090395 | $23,931 | - |
| Apr-26 2026 | $0.00090444 | $0.00089936 | $0.00090575 | $0.00090549 | $31,729 | - |
| Apr-25 2026 | $0.00090534 | $0.0009007 | $0.00090705 | $0.00090207 | $38,610 | - |
| Apr-24 2026 | $0.00090683 | $0.00090237 | $0.00090772 | $0.00090772 | $45,502 | - |
| Apr-23 2026 | $0.00090288 | $0.00090288 | $0.00090854 | $0.00090854 | $42,698 | - |
| Apr-22 2026 | $0.00090413 | $0.00090382 | $0.00090879 | $0.00090858 | $16,243 | - |
| Apr-21 2026 | $0.00090404 | $0.0008977 | $0.00090935 | $0.00089773 | $26,191 | - |
| Apr-20 2026 | $0.00090246 | $0.00089777 | $0.00090314 | $0.00089856 | $18,275 | - |
| Apr-19 2026 | $0.00090286 | $0.00089766 | $0.00090308 | $0.00090258 | $20,019 | - |
| Apr-18 2026 | $0.00090248 | $0.00089786 | $0.00090548 | $0.00090104 | $29,222 | - |
| Apr-17 2026 | $0.00090105 | $0.00090068 | $0.00090604 | $0.00090594 | $37,510 | - |