Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRESSdio (DRESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00052755 | $0.00051731 | $0.00052853 | $0.00052506 | $25,403 | - |
| Apr-27 2026 | $0.00052313 | $0.00050813 | $0.00055004 | $0.00051447 | $29,711 | - |
| Apr-26 2026 | $0.00051334 | $0.00050283 | $0.00052826 | $0.00050685 | $11,887 | - |
| Apr-25 2026 | $0.00050789 | $0.00050337 | $0.00050987 | $0.00050511 | $28,591 | - |
| Apr-24 2026 | $0.00050415 | $0.000504 | $0.00060019 | $0.00050675 | $39,982 | - |
| Apr-23 2026 | $0.00050848 | $0.00050848 | $0.00057908 | $0.00056812 | $28,880 | - |
| Apr-22 2026 | $0.00056691 | $0.00055954 | $0.00056691 | $0.00055954 | $23,392 | - |
| Apr-21 2026 | $0.00056077 | $0.00051598 | $0.00056268 | $0.00051598 | $32,203 | - |
| Apr-20 2026 | $0.00051588 | $0.00048691 | $0.00052112 | $0.00048691 | $35,589 | - |
| Apr-19 2026 | $0.00048722 | $0.00048572 | $0.00051843 | $0.00051788 | $28,352 | - |
| Apr-18 2026 | $0.00051793 | $0.00051785 | $0.0005223 | $0.0005179 | $4,821 | - |
| Apr-17 2026 | $0.00051688 | $0.00043917 | $0.00052134 | $0.00043917 | $23,678 | - |
| Apr-16 2026 | $0.00044012 | $0.00042401 | $0.00063601 | $0.0004731 | $33,457 | - |
| Apr-15 2026 | $0.00040896 | $0.00040896 | $0.00052326 | $0.0004821 | $20,014 | - |
| Apr-14 2026 | $0.00050519 | $0.0004607 | $0.00060841 | $0.00051346 | $28,618 | - |