Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
DRESSdio (DRESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00031149 | $0.00031149 | $0.00037782 | $0.00031651 | $41,787 | - |
| May-19 2026 | $0.00031914 | $0.00031669 | $0.00033752 | $0.00033097 | $25,383 | - |
| May-18 2026 | $0.00033077 | $0.00031909 | $0.00035497 | $0.00035497 | $22,959 | - |
| May-17 2026 | $0.00034392 | $0.00033985 | $0.00038071 | $0.00036211 | $14,234 | - |
| May-16 2026 | $0.00035392 | $0.000346 | $0.00042164 | $0.00035248 | $23,264 | - |
| May-15 2026 | $0.00035517 | $0.00034757 | $0.00051913 | $0.00034757 | $23,995 | - |
| May-14 2026 | $0.00034972 | $0.00034972 | $0.00038224 | $0.00038224 | $17,855 | - |
| May-13 2026 | $0.00033951 | $0.00033951 | $0.0004324 | $0.00042901 | $13,319 | - |
| May-12 2026 | $0.00041905 | $0.00041905 | $0.00047791 | $0.00044232 | $24,147 | - |
| May-11 2026 | $0.0004493 | $0.00043629 | $0.00046814 | $0.00046548 | $16,224 | - |
| May-10 2026 | $0.00046544 | $0.00045985 | $0.0004779 | $0.00047585 | $11,858 | - |
| May-09 2026 | $0.00047731 | $0.00047731 | $0.00054894 | $0.00053332 | $23,904 | - |
| May-08 2026 | $0.00053399 | $0.00053096 | $0.00053772 | $0.00053678 | $4,349 | - |
| May-07 2026 | $0.0005368 | $0.00053354 | $0.00053726 | $0.0005372 | $5,657 | - |
| May-06 2026 | $0.00053717 | $0.00053511 | $0.00053723 | $0.00053521 | $391 | - |