Market Cap $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Coins
34.665
Exchanges
204
Live
DRESSdio (DRESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DRESSdio (DRESS) in USD Dollar. This table shows 272 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0001608 | $0.0001608 | $0.0001683 | $0.0001657 | $17,656 | - |
| Jun-08 2026 | $0.0001657 | $0.0001627 | $0.0001988 | $0.0001988 | $22,492 | - |
| Jun-06 2026 | $0.0002188 | $0.0002142 | $0.0002192 | $0.0002162 | $10,011 | - |
| Jun-05 2026 | $0.0002162 | $0.0002115 | $0.0003101 | $0.0003017 | $27,894 | - |
| Jun-04 2026 | $0.0003017 | $0.0003012 | $0.000351 | $0.0003016 | $11,781 | - |
| Jun-03 2026 | $0.0003021 | $0.0002942 | $0.0003216 | $0.0003144 | $19,247 | - |
| Jun-02 2026 | $0.0003144 | $0.0002995 | $0.0003295 | $0.0003086 | $19,231 | - |
| Jun-01 2026 | $0.0003078 | $0.0003063 | $0.00035 | $0.000316 | $24,142 | - |
| May-31 2026 | $0.000319 | $0.0002907 | $0.0003459 | $0.0003051 | $18,829 | - |
| May-30 2026 | $0.00030239 | $0.0002835 | $0.0003316 | $0.0003015 | $22,673 | - |
| May-29 2026 | $0.0003005 | $0.0002997 | $0.0003427 | $0.000316 | $14,176 | - |
| May-28 2026 | $0.0003123 | $0.0003123 | $0.0003712 | $0.0003712 | $18,545 | - |
| May-27 2026 | $0.0003975 | $0.0003408 | $0.0003999 | $0.0003497 | $11,926 | - |
| May-26 2026 | $0.00030899 | $0.0003088 | $0.00031 | $0.00030919 | $10,108 | - |
| May-25 2026 | $0.00030919 | $0.0003084 | $0.0003143 | $0.0003124 | $12,365 | - |