Cap Mercado $2.77T
0.43%
Volume 24h $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orta Chain (ORTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.086744 | $0.086726 | $0.092716 | $0.091427 | $49,824 | - |
| May-01 2026 | $0.091649 | $0.091174 | $0.095927 | $0.095889 | $70,218 | - |
| Apr-30 2026 | $0.09606 | $0.094783 | $0.097014 | $0.094783 | $53,475 | - |
| Apr-29 2026 | $0.094784 | $0.094229 | $0.09535 | $0.094559 | $48,998 | - |
| Apr-28 2026 | $0.094562 | $0.094519 | $0.09707 | $0.095834 | $47,590 | - |
| Apr-27 2026 | $0.095736 | $0.093476 | $0.095736 | $0.095294 | $57,899 | - |
| Apr-26 2026 | $0.095306 | $0.093716 | $0.096702 | $0.096702 | $76,882 | - |
| Apr-25 2026 | $0.096686 | $0.095908 | $0.097674 | $0.096069 | $53,897 | - |
| Apr-24 2026 | $0.096026 | $0.09534 | $0.09753 | $0.097491 | $47,560 | - |
| Apr-23 2026 | $0.097522 | $0.095614 | $0.097522 | $0.096196 | $47,154 | - |
| Apr-22 2026 | $0.096422 | $0.096422 | $0.098093 | $0.097766 | $69,340 | - |
| Apr-21 2026 | $0.097718 | $0.097672 | $0.099569 | $0.097894 | $47,816 | - |
| Apr-20 2026 | $0.097633 | $0.095753 | $0.097633 | $0.096245 | $68,573 | - |
| Apr-19 2026 | $0.096216 | $0.096069 | $0.099686 | $0.098547 | $76,639 | - |
| Apr-18 2026 | $0.098385 | $0.096933 | $0.098403 | $0.098403 | $63,583 | - |