Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
14 Segundos atrás
Precios Históricos de Orta Chain (ORTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.073157 | $0.073157 | $0.075267 | $0.075267 | $50,106 | - |
| May-21 2026 | $0.075248 | $0.074541 | $0.075418 | $0.074541 | $46,802 | - |
| May-20 2026 | $0.074041 | $0.074008 | $0.074486 | $0.074359 | $47,084 | - |
| May-19 2026 | $0.074159 | $0.073193 | $0.074623 | $0.073193 | $47,082 | - |
| May-18 2026 | $0.072652 | $0.069579 | $0.072652 | $0.070045 | $48,291 | - |
| May-17 2026 | $0.070927 | $0.070886 | $0.075275 | $0.074935 | $98,384 | - |
| May-16 2026 | $0.074928 | $0.074928 | $0.075716 | $0.075655 | $52,708 | - |
| May-15 2026 | $0.075689 | $0.07534 | $0.075966 | $0.075966 | $54,028 | - |
| May-14 2026 | $0.075973 | $0.07538 | $0.076263 | $0.075438 | $46,928 | - |
| May-13 2026 | $0.075397 | $0.075397 | $0.077169 | $0.076934 | $52,223 | - |
| May-12 2026 | $0.076923 | $0.075912 | $0.077334 | $0.076565 | $59,500 | - |
| May-11 2026 | $0.07656 | $0.075709 | $0.076571 | $0.075709 | $55,860 | - |
| May-10 2026 | $0.075703 | $0.075703 | $0.076517 | $0.076517 | $47,056 | - |
| May-09 2026 | $0.076563 | $0.075454 | $0.076563 | $0.075694 | $60,092 | - |
| May-08 2026 | $0.075652 | $0.075507 | $0.075709 | $0.075585 | $47,054 | - |