Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
26 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MetalCoin
2651
METAL
|
$0.006492 | $0.070687 | 23-04-2020 |
1946
|
-90.82% | 988.86% |
|
||
| 2652 |
SpaceX tokenized stock (PreStocks)
2652
SPACEX
|
$668.84 | $691.46 | 09-08-2025 |
12
|
-3.27% | 3.38% |
|
||
| 2653 |
Alpha
2653
ALPHA
|
$0.000503 | $0.215427 | 04-02-2025 |
198
|
-99.77% | 42,759.51% |
|
||
| 2654 |
DeFi Yield Protocol
2654
DYP
|
$0.004480 | $5.20 | 16-02-2021 |
1647
|
-99.91% | 116,033.52% |
|
||
| 2655 |
Clash of Lilliput
2655
COL
|
$0.006003 | $2.75 | 12-12-2024 |
252
|
-99.78% | 45,720.11% |
|
||
| 2656 |
Sparkpoint
2656
SRK
|
$0.000040 | $0.025657 | 14-03-2021 |
1621
|
-99.85% | 64,557.70% |
|
||
| 2657 |
Swarm
2657
SWM
|
$0.004901 | $1,393.71 | 13-04-2022 |
1226
|
-100.00% | 28,439,660.05% |
|
||
| 2658 |
Bitcoin Bam
2658
BTCBAM
|
$0.047412 | $20.05 | 07-01-2022 |
1322
|
-99.76% | 42,185.17% |
|
||
| 2659 |
ACryptoS
2659
ACS
|
$0.291439 | $354.84 | 16-02-2021 |
1647
|
-99.92% | 121,652.91% |
|
||
| 2660 |
PureFi Protocol
2660
UFI
|
$0.008300 | $0.574472 | 21-11-2021 |
1369
|
-98.56% | 6,821.12% |
|
||
| 2661 |
Ariva
2661
ARV
|
$0.00000647 | $0.001450 | 11-10-2021 |
1410
|
-99.55% | 22,324.15% |
|
||
| 2662 |
XMON
2662
XMON
|
$332.25 | $100,348.53 | 16-11-2021 |
1374
|
-99.67% | 30,102.49% |
|
||
| 2663 |
Hasbullas Cat
2663
BARSIK
|
$0.000463 | $0.313659 | 17-11-2024 |
277
|
-99.85% | 67,698.05% |
|
||
| 2664 |
YOUR AI
2664
YOURAI
|
$0.000945 | $0.522774 | 22-03-2024 |
517
|
-99.82% | 55,233.09% |
|
||
| 2665 |
OneMillionDollars
2665
OMD
|
$0.000381 | $0.002071 | 21-05-2025 |
92
|
-81.62% | 444.10% |
|
||
| 2666 |
CyberFi Token
2666
CFITK
|
$0.200508 | $1,014.40 | 19-01-2022 |
1310
|
-99.98% | 505,813.28% |
|
||
| 2667 |
Morpheus Labs
2667
MIND
|
$0.000348 | $0.028501 | 01-12-2023 |
629
|
-98.78% | 8,087.48% |
|
||
| 2668 |
Rio DeFi
2668
RFUEL
|
$0.001393 | $0.216775 | 29-09-2020 |
1787
|
-99.36% | 15,456.28% |
|
||
| 2669 |
Autism On Sol
2669
AUTISM
|
$0.000504 | $0.018899 | 18-10-2024 |
307
|
-97.33% | 3,647.26% |
|
||
| 2670 |
Zap
2670
ZAP
|
$0.002002 | $1.83 | 13-01-2018 |
2777
|
-99.89% | 91,555.74% |
|
||
| 2671 |
Ben the Dog
2671
BENDOG
|
$0.000474 | $0.071448 | 06-06-2024 |
441
|
-99.34% | 14,983.24% |
|
||
| 2672 |
Wicrypt
2672
WNT
|
$0.019473 | $0.591815 | 05-01-2024 |
594
|
-96.71% | 2,939.22% |
|
||
| 2673 |
RAT Escape
2673
RAT
|
$0.000476 | $0.015694 | 13-12-2024 |
251
|
-96.96% | 3,193.95% |
|
||
| 2674 |
Neurashi
2674
NEI
|
$0.001834 | $0.028629 | 10-03-2024 |
529
|
-93.59% | 1,460.83% |
|
||
| 2675 |
COINBAR PAY
2675
CBPAY
|
$0.000129 | $0.001262 | 25-11-2024 |
269
|
-89.77% | 877.47% |
|
||
| 2676 |
DxChain Token
2676
DX
|
$0.00000950 | $0.003063 | 29-03-2021 |
1606
|
-99.69% | 32,157.34% |
|
||
| 2677 |
Niftyx Protocol
2677
NIFTYXP
|
$0.009222 | $6.06 | 13-02-2023 |
920
|
-99.85% | 65,617.04% |
|
||
| 2678 |
DOGAMÍ
2678
DOGA
|
$0.000561 | $0.389543 | 23-03-2022 |
1247
|
-99.86% | 69,314.57% |
|
||
| 2679 |
BOPPY
2679
BOPPY
|
$0.0000000010 | $0.0000000058 | 01-11-2024 |
293
|
-82.85% | 483.12% |
|
||
| 2680 |
Acquire.Fi
2680
ACQ
|
$0.003134 | $0.180845 | 29-09-2022 |
1057
|
-98.27% | 5,671.13% |
|
||
| 2681 |
Bistroo
2681
BIST
|
$0.008250 | $0.295641 | 19-05-2021 |
1555
|
-97.21% | 3,483.69% |
|
||
| 2682 |
WAM
2682
WAM
|
$0.001009 | $0.261938 | 21-12-2021 |
1339
|
-99.61% | 25,865.67% |
|
||
| 2683 |
Niza Global
2683
NIZA
|
$0.000060 | $0.040081 | 31-12-2023 |
599
|
-99.85% | 66,383.84% |
|
||
| 2684 |
KickToken (New)
2684
KICK
|
$0.003861 | $0.894248 | 04-10-2017 |
2878
|
-99.57% | 23,059.37% |
|
||
| 2685 |
PlotX
2685
PLOT
|
$0.007065 | $0.393055 | 11-05-2021 |
1563
|
-98.20% | 5,463.17% |
|
||
| 2686 |
TORSY
2686
torsy
|
$0.000666 | $0.036031 | 21-07-2024 |
396
|
-98.15% | 5,311.96% |
|
||
| 2687 |
Coin (reservebankapp.com)
2687
COINS
|
$0.000466 | $0.000496 | 20-08-2025 |
1
|
-6.13% | 6.53% |
|
||
| 2688 |
Landwolf
2688
WOLF
|
$0.001185 | $0.054432 | 25-05-2024 |
453
|
-97.82% | 4,491.95% |
|
||
| 2689 |
CherrySwap
2689
CHE
|
$0.044993 | $4.99 | 02-09-2021 |
1449
|
-99.10% | 10,984.01% |
|
||
| 2690 |
DOSE
2690
DOSE
|
$0.000539 | $0.383181 | 02-12-2021 |
1358
|
-99.86% | 70,953.34% |
|
||
| 2691 |
Nordek
2691
NRK
|
$0.000723 | $0.297396 | 21-05-2023 |
823
|
-99.76% | 41,005.96% |
|
||
| 2692 |
Roobee Platform
2692
ROOBEE
|
$0.000112 | $0.020862 | 03-05-2021 |
1571
|
-99.46% | 18,568.32% |
|
||
| 2693 |
Vibe Cat (Jupiter Studio)
2693
VIBE
|
$0.005685 | $0.081746 | 02-07-2025 |
50
|
-93.05% | 1,338.01% |
|
||
| 2694 |
IP Exchange
2694
IPSX
|
$0.000484 | $0.018879 | 24-04-2018 |
2676
|
-97.44% | 3,799.95% |
|
||
| 2695 |
Crowny
2695
CRWNY
|
$0.000988 | $0.184100 | 26-04-2021 |
1578
|
-99.46% | 18,540.91% |
|
||
| 2696 |
Bware
2696
INFRA
|
$0.109066 | $2.42 | 24-01-2024 |
575
|
-95.49% | 2,117.31% |
|
||
| 2697 |
Mars
2697
MARS
|
$0.00000108 | $0.000043 | 25-09-2024 |
330
|
-97.49% | 3,879.34% |
|
||
| 2698 |
Falconswap
2698
FSW
|
$0.012134 | $1.0280 | 13-02-2021 |
1650
|
-98.82% | 8,372.15% |
|
||
| 2699 |
Moutai
2699
MOUTAI
|
$0.000653 | $0.113797 | 15-04-2024 |
493
|
-99.43% | 17,316.60% |
|
||
| 2700 |
Outer Ring MMO (GQ)
2700
GQ
|
$0.000078 | $0.088767 | 31-03-2022 |
1239
|
-99.91% | 113,942.71% |
|
32.837 Moedas monitoradas - Página 54 do 657