Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
U
2651
U
|
$0.000667 | $0.037397 | 27-07-2025 |
91
|
-98.22% | 5,507.75% |
|
||
| 2652 |
Lunr Token
2652
LUNR
|
$0.002927 | $18.70 | 22-10-2021 |
1465
|
-99.98% | 638,839.87% |
|
||
| 2653 |
Project Merlin
2653
MRLN
|
$0.010674 | $0.056983 | 16-09-2025 |
40
|
-81.27% | 433.84% |
|
||
| 2654 |
DeFi Land
2654
DFL
|
$0.000093 | $0.423276 | 27-11-2021 |
1429
|
-99.98% | 456,685.27% |
|
||
| 2655 |
Revomon
2655
REVO
|
$0.022046 | $3.25 | 16-11-2021 |
1440
|
-99.32% | 14,635.89% |
|
||
| 2656 |
TenX
2656
PAY
|
$0.003213 | $86.26 | 06-07-2017 |
3034
|
-100.00% | 2,684,780.77% |
|
||
| 2657 |
Moonray
2657
MNRY
|
$0.003430 | $0.165945 | 18-12-2024 |
312
|
-97.93% | 4,737.73% |
|
||
| 2658 |
TypeAI
2658
TYPE
|
$0.065832 | $3.95 | 18-03-2024 |
587
|
-98.33% | 5,899.57% |
|
||
| 2659 |
Spheroid Universe
2659
SPH
|
$0.000332 | $0.537616 | 23-03-2021 |
1678
|
-99.94% | 161,962.72% |
|
||
| 2660 |
Locked Money
2660
LMY
|
$0.001091 | $0.005741 | 11-02-2025 |
257
|
-81.00% | 426.19% |
|
||
| 2661 |
TasteNFT
2661
TASTE
|
$0.0000000010 | $0.00000012 | 17-08-2021 |
1531
|
-99.17% | 11,900.00% |
|
||
| 2662 |
Merck tokenized stock (xStock)
2662
MRKX
|
$87.35 | $88.43 | 23-10-2025 |
3
|
-1.22% | 1.24% |
|
||
| 2663 |
Sharpe AI
2663
SAI
|
$0.005841 | $0.110008 | 17-01-2025 |
282
|
-94.69% | 1,783.25% |
|
||
| 2664 |
Walken
2664
WLKN
|
$0.000433 | $0.165416 | 26-06-2022 |
1218
|
-99.74% | 38,138.70% |
|
||
| 2665 |
Integral
2665
ITGR
|
$0.002983 | $3.31 | 16-09-2021 |
1501
|
-99.91% | 110,829.32% |
|
||
| 2666 |
Everton Fan Token
2666
EFC
|
$0.109661 | $2.98 | 29-12-2021 |
1397
|
-96.32% | 2,614.51% |
|
||
| 2667 |
Fenerbahçe Token
2667
FB
|
$0.298714 | $10.39 | 20-08-2021 |
1528
|
-97.13% | 3,378.34% |
|
||
| 2668 |
Everyworld
2668
EVERY
|
$0.000255 | $0.140643 | 05-04-2024 |
569
|
-99.82% | 55,055.05% |
|
||
| 2669 |
888
2669
888
|
$0.007314 | $0.239264 | 06-12-2024 |
324
|
-96.94% | 3,171.12% |
|
||
| 2670 |
GNY
2670
GNY
|
$0.003619 | $22.82 | 22-03-2023 |
949
|
-99.98% | 630,422.58% |
|
||
| 2671 |
Deeper Network
2671
DPR
|
$0.000200 | $0.339955 | 13-04-2021 |
1657
|
-99.94% | 169,878.10% |
|
||
| 2672 |
Element
2672
ELMT
|
$0.000371 | $0.004525 | 07-04-2024 |
567
|
-91.81% | 1,120.66% |
|
||
| 2673 |
SAD HAMSTER
2673
HAMMY
|
$0.000682 | $0.072633 | 18-05-2024 |
526
|
-99.06% | 10,542.56% |
|
||
| 2674 |
Axol
2674
AXOL
|
$0.000643 | $0.078013 | 15-12-2024 |
315
|
-99.18% | 12,038.24% |
|
||
| 2675 |
eXPerience Chain
2675
XPC
|
$0.00000705 | $0.012535 | 13-04-2022 |
1292
|
-99.94% | 177,730.04% |
|
||
| 2676 |
FCK925
2676
FCK925
|
$0.000642 | $0.008242 | 22-07-2025 |
96
|
-92.21% | 1,183.50% |
|
||
| 2677 |
Milady Wif Hat
2677
LADYF
|
$0.00000257 | $0.000079 | 27-03-2024 |
578
|
-96.75% | 2,974.11% |
|
||
| 2678 |
Nabox
2678
NABOX
|
$0.00000308 | $0.000376 | 28-11-2021 |
1428
|
-99.18% | 12,114.47% |
|
||
| 2679 |
Ithaca Protocol
2679
ITHACA
|
$0.008045 | $0.113111 | 17-01-2025 |
282
|
-92.89% | 1,305.91% |
|
||
| 2680 |
Göztepe S.K. Fan Token
2680
GOZ
|
$0.166316 | $6.07 | 22-03-2022 |
1314
|
-97.26% | 3,550.35% |
|
||
| 2681 |
Ferro
2681
FER
|
$0.000686 | $0.173898 | 26-06-2022 |
1218
|
-99.61% | 25,263.89% |
|
||
| 2682 |
Belt
2682
BELT
|
$0.066923 | $201.12 | 11-03-2021 |
1690
|
-99.97% | 300,431.70% |
|
||
| 2683 |
Nutcoin
2683
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
330
|
-97.51% | 3,912.51% |
|
||
| 2684 |
Genopets
2684
GENE
|
$0.007508 | $37.79 | 30-11-2021 |
1426
|
-99.98% | 503,212.71% |
|
||
| 2685 |
ETHEREUM IS GOOD
2685
EBULL
|
$0.000064 | $0.003226 | 31-08-2024 |
421
|
-98.03% | 4,965.35% |
|
||
| 2686 |
Chainge
2686
XCHNG
|
$0.001343 | $0.270929 | 29-03-2024 |
576
|
-99.50% | 20,072.00% |
|
||
| 2687 |
Dether
2687
DTH
|
$0.006356 | $0.184706 | 16-02-2018 |
2809
|
-96.56% | 2,806.00% |
|
||
| 2688 |
Laika AI
2688
LKI
|
$0.001478 | $0.036324 | 16-01-2025 |
283
|
-95.93% | 2,357.45% |
|
||
| 2689 |
Lattice Token
2689
LTX
|
$0.022069 | $2.78 | 16-09-2021 |
1501
|
-99.21% | 12,503.38% |
|
||
| 2690 |
VGX Token / Voyager
2690
VGX
|
$0.000972 | $12.54 | 05-01-2018 |
2851
|
-99.99% | 1,289,718.54% |
|
||
| 2691 |
Lemmy The Bat
2691
LBAI
|
$0.00000913 | $0.000133 | 14-08-2025 |
73
|
-93.13% | 1,355.25% |
|
||
| 2692 |
Wonderman Nation
2692
WNDR
|
$0.044266 | $0.141110 | 10-05-2022 |
1265
|
-68.63% | 218.78% |
|
||
| 2693 |
AstraZeneca tokenized stock (xStock)
2693
AZNX
|
$83.81 | $87.24 | 13-10-2025 |
13
|
-3.93% | 4.09% |
|
||
| 2694 |
PlayZap
2694
PZP
|
$0.007321 | $0.554953 | 12-11-2023 |
714
|
-98.68% | 7,480.52% |
|
||
| 2695 |
Groyper
2695
GROYPER
|
$0.006753 | $0.185099 | 28-05-2024 |
516
|
-96.35% | 2,640.80% |
|
||
| 2696 |
Rari Governance Token
2696
RGT
|
$0.050358 | $68.21 | 06-11-2021 |
1450
|
-99.93% | 135,352.62% |
|
||
| 2697 |
Ski Mask Cat
2697
SKICAT
|
$0.000633 | $0.014907 | 21-12-2024 |
309
|
-95.76% | 2,256.13% |
|
||
| 2698 |
Honk
2698
HONK
|
$0.000681 | $0.038817 | 10-03-2024 |
595
|
-98.25% | 5,603.33% |
|
||
| 2699 |
Cashaa
2699
CAS
|
$0.000626 | $0.229027 | 22-02-2021 |
1707
|
-99.73% | 36,499.70% |
|
||
| 2700 |
Bubble
2700
BUBBLE
|
$0.000211 | $0.012862 | 18-05-2024 |
526
|
-98.36% | 5,983.37% |
|
33.517 Moedas monitoradas - Página 54 do 671