Cap Mercado $3.49T
-0.51%
Volume 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Decimated
2651
DIO
|
$0.001045 | $0.641639 | 29-12-2021 |
1417
|
-99.84% | 61,291.50% |
|
||
| 2652 |
UX Chain / Umee
2652
UX
|
$0.000142 | $0.247780 | 17-02-2022 |
1367
|
-99.94% | 173,905.13% |
|
||
| 2653 |
Polkaswap
2653
PSWAP
|
$0.000157 | $137.66 | 30-10-2025 |
16
|
-100.00% | 87,511,498.68% |
|
||
| 2654 |
Sentio Protocol
2654
SEN
|
$0.005769 | $0.777471 | 06-01-2025 |
313
|
-99.26% | 13,376.73% |
|
||
| 2655 |
BBS Network
2655
BBS
|
$0.008018 | $0.162972 | 19-02-2022 |
1365
|
-95.08% | 1,932.69% |
|
||
| 2656 |
Eliza (elizawakesup)
2656
ELIZA
|
$0.000562 | $0.163693 | 02-01-2025 |
317
|
-99.66% | 29,009.91% |
|
||
| 2657 |
tBTC
2657
TBTC
|
$93,712.77 | $125,933.12 | 06-10-2025 |
40
|
-25.59% | 34.38% |
|
||
| 2658 |
Genopets
2658
GENE
|
$0.006513 | $37.79 | 30-11-2021 |
1446
|
-99.98% | 580,047.20% |
|
||
| 2659 |
Exeedme
2659
XED
|
$0.005587 | $444.82 | 19-01-2022 |
1396
|
-100.00% | 7,962,216.57% |
|
||
| 2660 |
Lattice Token
2660
LTX
|
$0.019434 | $2.78 | 16-09-2021 |
1521
|
-99.30% | 14,211.97% |
|
||
| 2661 |
Andy BSC
2661
ANDY
|
$0.0000000050 | $0.00000089 | 11-01-2025 |
308
|
-99.44% | 17,682.87% |
|
||
| 2662 |
SelfieDogCoin
2662
SELFIE
|
$0.000564 | $0.063115 | 07-11-2024 |
373
|
-99.11% | 11,086.07% |
|
||
| 2663 |
The Next Bitcoin
2663
BUTTCOIN
|
$0.000555 | $0.028676 | 11-04-2025 |
218
|
-98.07% | 5,070.56% |
|
||
| 2664 |
RIBBIT
2664
RBT
|
$0.00000136 | $0.000048 | 24-09-2024 |
417
|
-97.20% | 3,472.08% |
|
||
| 2665 |
Monavale
2665
MONAV
|
$52.79 | $5,980.87 | 16-11-2021 |
1460
|
-99.12% | 11,229.30% |
|
||
| 2666 | $0.019153 | $1.71 | 28-09-2022 |
1144
|
-98.88% | 8,844.61% |
|
|||
| 2667 |
Sin City Token
2667
SIN
|
$0.000650 | $0.744263 | 30-10-2021 |
1477
|
-99.91% | 114,390.25% |
|
||
| 2668 |
Home Depot tokenized stock (xStock)
2668
HDX
|
$363.11 | $420.32 | 18-09-2025 |
58
|
-13.61% | 15.75% |
|
||
| 2669 |
Openfabric AI
2669
OFN
|
$0.003107 | $0.893618 | 14-03-2024 |
611
|
-99.65% | 28,663.47% |
|
||
| 2670 |
Black Mirror Experience
2670
MIRROR
|
$0.005649 | $0.083972 | 09-09-2025 |
67
|
-93.27% | 1,386.46% |
|
||
| 2671 |
Realis Worlds
2671
REALIS
|
$0.000542 | $0.046414 | 12-12-2024 |
338
|
-98.83% | 8,462.05% |
|
||
| 2672 |
SafeMoon Inu
2672
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1460
|
-99.79% | 48,009.81% |
|
||
| 2673 |
GNY
2673
GNY
|
$0.003025 | $22.82 | 22-03-2023 |
969
|
-99.99% | 754,347.35% |
|
||
| 2674 |
My Crypto Heroes
2674
MCHC
|
$0.019663 | $18.57 | 07-09-2021 |
1530
|
-99.89% | 94,358.64% |
|
||
| 2675 |
Honeywell tokenized stock (xStock)
2675
HONX
|
$199.22 | $222.09 | 24-10-2025 |
22
|
-10.30% | 11.48% |
|
||
| 2676 |
Göztepe S.K. Fan Token
2676
GOZ
|
$0.139652 | $6.07 | 22-03-2022 |
1334
|
-97.70% | 4,247.32% |
|
||
| 2677 |
TypeAI
2677
TYPE
|
$0.053729 | $3.95 | 18-03-2024 |
607
|
-98.64% | 7,251.11% |
|
||
| 2678 |
K9 Finance
2678
KNINE
|
$0.00000133 | $0.000350 | 11-03-2024 |
614
|
-99.62% | 26,119.54% |
|
||
| 2679 |
Clustr Labs
2679
CLUSTR
|
$0.001070 | $0.181112 | 22-01-2025 |
297
|
-99.41% | 16,825.74% |
|
||
| 2680 |
PlayZap
2680
PZP
|
$0.006183 | $0.554953 | 12-11-2023 |
734
|
-98.89% | 8,875.91% |
|
||
| 2681 |
BizAuto
2681
BIZA
|
$0.000198 | $0.036963 | 06-11-2022 |
1105
|
-99.46% | 18,558.67% |
|
||
| 2682 |
xDai Chain
2682
STAKE
|
$0.062629 | $42.51 | 20-02-2021 |
1729
|
-99.85% | 67,776.44% |
|
||
| 2683 |
Garlicoin
2683
GRLC
|
$0.007697 | $4.29 | 28-01-2018 |
2848
|
-99.82% | 55,635.25% |
|
||
| 2684 |
NEST Protocol
2684
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1923
|
-99.92% | 130,898.93% |
|
||
| 2685 |
Visa tokenized stock (xStock)
2685
VX
|
$330.43 | $390.00 | 29-10-2025 |
17
|
-15.27% | 18.03% |
|
||
| 2686 |
Abbott tokenized stock (xStock)
2686
ABTX
|
$130.12 | $137.82 | 22-09-2025 |
54
|
-5.59% | 5.92% |
|
||
| 2687 |
Belt
2687
BELT
|
$0.055006 | $201.12 | 11-03-2021 |
1710
|
-99.97% | 365,544.33% |
|
||
| 2688 |
Messiah
2688
MSIA
|
$0.071630 | $0.536075 | 14-08-2025 |
93
|
-86.64% | 648.40% |
|
||
| 2689 |
KittenFinance
2689
KIF
|
$13.68 | $452.90 | 16-11-2021 |
1460
|
-96.98% | 3,211.59% |
|
||
| 2690 |
Shopify Tokenized Stock (Ondo)
2690
SHOPon
|
$145.87 | $459.37 | 09-11-2025 |
6
|
-68.25% | 214.92% |
|
||
| 2691 |
Perry
2691
PERRY
|
$0.000516 | $0.015219 | 19-02-2025 |
269
|
-96.61% | 2,848.77% |
|
||
| 2692 |
XRADERS
2692
XR
|
$0.009666 | $0.816567 | 21-11-2024 |
359
|
-98.82% | 8,348.23% |
|
||
| 2693 |
Bitcoin Second Chance
2693
BITCOINSECON2
|
$0.024416 | $0.270858 | 24-10-2025 |
22
|
-90.99% | 1,009.33% |
|
||
| 2694 |
Accenture tokenized stock (xStock)
2694
ACNX
|
$243.89 | $254.84 | 29-10-2025 |
17
|
-4.30% | 4.49% |
|
||
| 2695 |
UnityMeta
2695
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1014
|
-97.94% | 4,744.42% |
|
||
| 2696 |
Mindfak By Matt Furie
2696
MINDFAK
|
$0.000741 | $0.016932 | 22-08-2025 |
85
|
-95.63% | 2,186.33% |
|
||
| 2697 |
PolkaFoundry
2697
PKF
|
$0.004454 | $2.92 | 18-03-2021 |
1703
|
-99.85% | 65,414.24% |
|
||
| 2698 |
Infinitar
2698
IGT
|
$0.001646 | $0.641242 | 14-12-2024 |
336
|
-99.74% | 38,860.71% |
|
||
| 2699 |
Neurahub
2699
NEURA
|
$0.006186 | $0.055090 | 24-05-2024 |
540
|
-88.77% | 790.49% |
|
||
| 2700 |
Kudai
2700
KUDAI
|
$0.00000507 | $0.000166 | 16-01-2025 |
303
|
-96.95% | 3,183.11% |
|
33.670 Moedas monitoradas - Página 54 do 674