Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Don’t Burn Capital
2651
DBC
|
$0.000716 | $0.005139 | 07-07-2025 |
68
|
-86.06% | 617.55% |
|
||
| 2652 |
Nabox
2652
NABOX
|
$0.00000316 | $0.000376 | 28-11-2021 |
1385
|
-99.16% | 11,778.61% |
|
||
| 2653 |
Netflix Tokenized Stock (Ondo)
2653
NFLXon
|
$1,180.89 | $1,264.31 | 09-09-2025 |
4
|
-6.60% | 7.06% |
|
||
| 2654 |
PinkMoon
2654
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1585
|
-95.00% | 1,900.00% |
|
||
| 2655 |
Reality Metaverse
2655
RMV
|
$0.002599 | $0.098722 | 15-03-2024 |
547
|
-97.37% | 3,698.23% |
|
||
| 2656 |
Hard Protocol
2656
HARD
|
$0.004804 | $3.00 | 17-03-2021 |
1641
|
-99.84% | 62,263.66% |
|
||
| 2657 |
Bag
2657
BAG
|
$0.000145 | $0.006097 | 01-03-2024 |
561
|
-97.62% | 4,104.24% |
|
||
| 2658 |
Gameswap
2658
GSWAP
|
$0.058539 | $26.32 | 16-11-2021 |
1397
|
-99.78% | 44,863.83% |
|
||
| 2659 |
Force Protocol
2659
FOR
|
$0.000810 | $0.169881 | 12-04-2021 |
1615
|
-99.52% | 20,876.69% |
|
||
| 2660 |
Mastercard Tokenized Stock (Ondo)
2660
MAon
|
$583.19 | $600.57 | 05-09-2025 |
8
|
-2.90% | 2.98% |
|
||
| 2661 |
Govi
2661
GOVI
|
$0.020352 | $7.91 | 12-05-2021 |
1585
|
-99.74% | 38,773.37% |
|
||
| 2662 |
XMON
2662
XMON
|
$426.31 | $100,348.53 | 16-11-2021 |
1397
|
-99.58% | 23,438.73% |
|
||
| 2663 |
Accenture Tokenized Stock (Ondo)
2663
ACNon
|
$239.17 | $256.64 | 08-09-2025 |
5
|
-6.81% | 7.30% |
|
||
| 2664 |
Playbux
2664
PBUX
|
$0.001656 | $0.379264 | 23-04-2024 |
508
|
-99.56% | 22,796.67% |
|
||
| 2665 |
Dagknight Dog
2665
DOGK
|
$0.000142 | $0.002516 | 25-10-2024 |
323
|
-94.34% | 1,668.03% |
|
||
| 2666 |
Canada eCoin
2666
CDN
|
$0.006514 | $6.15 | 31-07-2022 |
1140
|
-99.89% | 94,339.73% |
|
||
| 2667 |
Green Satoshi Token (BSC)
2667
GST
|
$0.002984 | $29.45 | 24-05-2022 |
1208
|
-99.99% | 986,851.77% |
|
||
| 2668 |
JD.com Tokenized Stock (Ondo)
2668
JDon
|
$33.76 | $34.73 | 11-09-2025 |
2
|
-2.78% | 2.86% |
|
||
| 2669 | $257.26 | $263.45 | 10-09-2025 |
3
|
-2.35% | 2.41% |
|
|||
| 2670 |
Andy BSC
2670
ANDY
|
$0.0000000060 | $0.00000089 | 11-01-2025 |
245
|
-99.33% | 14,719.06% |
|
||
| 2671 |
Airbnb Tokenized Stock (Ondo)
2671
ABNBon
|
$122.70 | $127.24 | 03-09-2025 |
10
|
-3.57% | 3.70% |
|
||
| 2672 |
DOGAMÍ
2672
DOGA
|
$0.000722 | $0.389543 | 23-03-2022 |
1270
|
-99.81% | 53,849.85% |
|
||
| 2673 |
HAMI
2673
HAMI
|
$0.000639 | $0.008851 | 11-04-2024 |
520
|
-92.78% | 1,284.87% |
|
||
| 2674 |
STARSHIP
2674
STARSHIP
|
$0.032465 | $6.17 | 02-11-2021 |
1411
|
-99.47% | 18,913.62% |
|
||
| 2675 |
TOKYO GAMES TOKEN
2675
TGT
|
$0.003810 | $0.214439 | 21-05-2025 |
115
|
-98.22% | 5,528.88% |
|
||
| 2676 |
Integritee Network
2676
TEER
|
$0.153716 | $5.09 | 13-01-2022 |
1339
|
-96.98% | 3,208.19% |
|
||
| 2677 |
XMoney Solana
2677
XMONEY
|
$0.000738 | $0.003482 | 28-01-2025 |
228
|
-78.81% | 371.96% |
|
||
| 2678 |
Elon
2678
ELON
|
$0.00000088 | $0.000077 | 04-06-2024 |
466
|
-98.85% | 8,617.02% |
|
||
| 2679 |
BBS Network
2679
BBS
|
$0.008472 | $0.162972 | 19-02-2022 |
1302
|
-94.80% | 1,823.56% |
|
||
| 2680 |
Revomon
2680
REVO
|
$0.019814 | $3.25 | 16-11-2021 |
1397
|
-99.39% | 16,295.46% |
|
||
| 2681 |
Scamcoin
2681
SCAM
|
$0.000601 | $0.001171 | 30-08-2025 |
14
|
-48.73% | 95.03% |
|
||
| 2682 |
Altcoin
2682
ALTCOINFUN1
|
$0.000667 | $0.188876 | 14-07-2025 |
61
|
-99.65% | 28,231.60% |
|
||
| 2683 |
Civilization
2683
CIV
|
$0.001993 | $0.301509 | 17-11-2021 |
1396
|
-99.34% | 15,030.36% |
|
||
| 2684 |
tomiNet
2684
TOMI
|
$0.000139 | $7.13 | 06-06-2023 |
830
|
-100.00% | 5,121,205.29% |
|
||
| 2685 |
DeFi Yield Protocol
2685
DYP
|
$0.005356 | $5.20 | 16-02-2021 |
1670
|
-99.90% | 97,041.97% |
|
||
| 2686 |
Bombcrypto
2686
BCOIN
|
$0.007462 | $8.77 | 29-11-2021 |
1384
|
-99.91% | 117,370.12% |
|
||
| 2687 |
The Game Company
2687
GMRT
|
$0.002224 | $0.152335 | 13-02-2025 |
212
|
-98.54% | 6,749.19% |
|
||
| 2688 |
DePHY Network
2688
PHY
|
$0.008139 | $0.092610 | 26-07-2025 |
49
|
-91.21% | 1,037.84% |
|
||
| 2689 |
RigoBlock
2689
GRG
|
$0.216531 | $16.74 | 29-07-2020 |
1872
|
-98.71% | 7,630.70% |
|
||
| 2690 |
Amber tokenized stock (xStock)
2690
AMBRX
|
$4.30 | $10.37 | 13-07-2025 |
62
|
-58.56% | 141.34% |
|
||
| 2691 |
BSCS / BSC Station
2691
BSCS
|
$0.002163 | $1.2605 | 02-05-2021 |
1595
|
-99.83% | 58,162.59% |
|
||
| 2692 |
Polkaswap
2692
PSWAP
|
$0.000168 | $14.43 | 06-10-2021 |
1438
|
-100.00% | 8,570,671.60% |
|
||
| 2693 |
Simon the Gator
2693
SIMON
|
$0.000992 | $0.004918 | 20-08-2025 |
24
|
-79.83% | 395.76% |
|
||
| 2694 |
AgentLayer
2694
AGENT
|
$0.000935 | $0.095284 | 30-11-2024 |
287
|
-99.02% | 10,087.46% |
|
||
| 2695 |
Orbofi AI
2695
OBI
|
$0.000518 | $0.056087 | 10-03-2024 |
552
|
-99.08% | 10,729.37% |
|
||
| 2696 |
Mambo
2696
MAMBO
|
$0.00000058 | $0.00000573 | 04-06-2025 |
101
|
-89.94% | 893.73% |
|
||
| 2697 |
DeFinder Capital
2697
DFC
|
$0.021669 | $3.94 | 10-04-2024 |
521
|
-99.45% | 18,070.47% |
|
||
| 2698 |
Alpha
2698
ALPHA
|
$0.000575 | $0.215427 | 04-02-2025 |
221
|
-99.73% | 37,389.94% |
|
||
| 2699 |
Equinix Tokenized Stock (Ondo)
2699
EQIXon
|
$785.77 | $798.63 | 10-09-2025 |
3
|
-1.61% | 1.64% |
|
||
| 2700 |
Mooney
2700
MOONEY
|
$0.000417 | $0.090907 | 25-04-2022 |
1237
|
-99.54% | 21,679.20% |
|
33.135 Moedas monitoradas - Página 54 do 663