Cap Mercado $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00039184 | $0.00039042 | $0.00039518 | $0.00039383 | $232 | $391,847 |
| May-14 2026 | $0.00039401 | $0.0003879 | $0.00039401 | $0.00039247 | $298 | $394,016 |
| May-13 2026 | $0.00039158 | $0.00038649 | $0.00039378 | $0.00038754 | $496 | $391,589 |
| May-12 2026 | $0.0003874 | $0.00038447 | $0.00038848 | $0.00038743 | $386 | $387,401 |
| May-11 2026 | $0.00038657 | $0.0003815 | $0.00038657 | $0.00038657 | $742 | $386,571 |
| May-10 2026 | $0.00038652 | $0.00037879 | $0.00038691 | $0.00038141 | $898 | $386,523 |
| May-09 2026 | $0.00038158 | $0.00037873 | $0.00038222 | $0.00037873 | $126 | $381,583 |
| May-08 2026 | $0.0003788 | $0.0003764 | $0.00037932 | $0.0003775 | $355 | $378,809 |
| May-07 2026 | $0.0003767 | $0.0003743 | $0.00038057 | $0.00037636 | $720 | $376,709 |
| May-06 2026 | $0.00037652 | $0.00036834 | $0.00037783 | $0.0003697 | $217 | $376,523 |
| May-05 2026 | $0.00036997 | $0.00036226 | $0.00036997 | $0.00036461 | $868 | $369,980 |
| May-04 2026 | $0.00036414 | $0.0003601 | $0.00036871 | $0.0003601 | $746 | $364,149 |
| May-03 2026 | $0.00036217 | $0.0003589 | $0.0003624 | $0.0003589 | $820 | $362,171 |
| May-02 2026 | $0.00035971 | $0.00035245 | $0.00036183 | $0.00035245 | $1,035 | $359,712 |
| May-01 2026 | $0.00035294 | $0.00034475 | $0.00035472 | $0.00034622 | $799 | $352,942 |