Cap Mercado $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Moedas
33.085
+11
Trocas
885
Última atualização
21 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Flow
151
FLOW
|
$0.411410 | $46.16 | 05-04-2021 |
1618
|
-99.11% | 11,120.57% |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.98 | $4.17 | 17-01-2025 |
235
|
-52.40% | 110.07% |
|
||
| 153 |
AB / Newton
153
AB
|
$0.008502 | $0.017241 | 21-03-2025 |
172
|
-50.69% | 102.78% |
|
||
| 154 |
Decentraland
154
MANA
|
$0.327805 | $5.90 | 25-11-2021 |
1384
|
-94.45% | 1,700.56% |
|
||
| 155 |
BitTorrent (new)
155
BTT
|
$0.00000065 | $0.00000305 | 18-01-2022 |
1330
|
-78.82% | 372.08% |
|
||
| 156 |
Usual Stablecoin
156
USD0
|
$0.9980 | $1.0067 | 05-06-2025 |
96
|
-0.87% | 0.88% |
|
||
| 157 |
Venus BNB
157
vBNB
|
$21.91 | $812.48 | 05-05-2024 |
492
|
-97.30% | 3,607.55% |
|
||
| 158 |
Maker
158
MKR
|
$1,769.58 | $6,339.02 | 03-05-2021 |
1590
|
-72.08% | 258.22% |
|
||
| 159 |
Walrus
159
WAL
|
$0.434184 | $0.762801 | 14-05-2025 |
118
|
-43.08% | 75.69% |
|
||
| 160 |
BUILDon
160
B
|
$0.616292 | $0.731479 | 31-08-2025 |
9
|
-15.75% | 18.69% |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$4,794.15 | $5,436.71 | 24-08-2025 |
16
|
-11.82% | 13.40% |
|
||
| 162 |
Mantle Restaked Ether
162
CMETH
|
$4,664.12 | $5,278.38 | 24-08-2025 |
16
|
-11.64% | 13.17% |
|
||
| 163 |
DeXe
163
DEXE
|
$7.15 | $33.54 | 08-03-2021 |
1646
|
-78.67% | 368.86% |
|
||
| 164 |
Loaded Lions
164
LION
|
$0.019244 | $0.029359 | 28-08-2025 |
12
|
-34.45% | 52.56% |
|
||
| 165 | $0.9997 | $1.0197 | 12-05-2022 |
1216
|
-1.96% | 2.00% |
|
|||
| 166 |
ether.fi
166
ETHFI
|
$1.2556 | $8.53 | 27-03-2024 |
531
|
-85.28% | 579.50% |
|
||
| 167 |
Maple Finance
167
SYRUP
|
$0.481362 | $0.654876 | 25-06-2025 |
76
|
-26.50% | 36.05% |
|
||
| 168 |
Starknet Token
168
STRK
|
$0.134515 | $3.30 | 20-02-2024 |
567
|
-95.92% | 2,352.22% |
|
||
| 169 |
Beldex
169
BDX
|
$0.074697 | $0.234535 | 06-02-2019 |
2407
|
-68.15% | 213.98% |
|
||
| 170 |
Global Dollar
170
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
237
|
-25.00% | 33.34% |
|
||
| 171 |
Vision
171
VSN
|
$0.155020 | $0.223506 | 11-08-2025 |
29
|
-30.64% | 44.18% |
|
||
| 172 |
Polygon - Matic Network
172
MATIC
|
$0.279058 | $2.92 | 27-12-2021 |
1352
|
-90.45% | 947.54% |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$112,941.94 | $124,065.27 | 14-08-2025 |
26
|
-8.97% | 9.85% |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$25.95 | $491.64 | 16-04-2021 |
1607
|
-94.72% | 1,794.75% |
|
||
| 175 |
dYdX (Native)
175
DYDX
|
$0.635924 | $4.51 | 07-03-2024 |
551
|
-85.90% | 609.13% |
|
||
| 176 |
Brett
176
BRETT
|
$0.050247 | $0.234695 | 01-12-2024 |
282
|
-78.59% | 367.08% |
|
||
| 177 |
DeepBook Protocol
177
DEEP
|
$0.141330 | $0.336540 | 18-01-2025 |
234
|
-58.01% | 138.12% |
|
||
| 178 |
LayerZero
178
ZRO
|
$2.00 | $7.52 | 06-12-2024 |
277
|
-73.38% | 275.63% |
|
||
| 179 |
USD0 Liquid Bond
179
USD0++
|
$0.919750 | $1.0021 | 10-12-2024 |
273
|
-8.21% | 8.95% |
|
||
| 180 |
ZEEBU
180
ZBU
|
$1.91 | $5.24 | 15-11-2024 |
298
|
-63.51% | 174.02% |
|
||
| 181 |
True USD
181
TUSD
|
$0.9964 | $1.3645 | 16-05-2018 |
2673
|
-26.98% | 36.95% |
|
||
| 182 |
EigenLayer
182
EIGEN
|
$1.4792 | $5.65 | 17-12-2024 |
266
|
-73.81% | 281.83% |
|
||
| 183 |
xSolvBTC
183
xSolvBTC
|
$110,737.18 | $123,191.53 | 14-08-2025 |
26
|
-10.11% | 11.25% |
|
||
| 184 |
Arweave
184
AR
|
$7.31 | $90.94 | 05-11-2021 |
1404
|
-91.96% | 1,143.47% |
|
||
| 185 |
Klaytn
185
KLAY
|
$0.156978 | $4.38 | 02-04-2021 |
1621
|
-96.42% | 2,691.77% |
|
||
| 186 |
Decentralized USD (TRX)
186
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1224
|
-3.24% | 3.35% |
|
||
| 187 |
NEO
187
NEO
|
$6.74 | $196.85 | 15-01-2018 |
2794
|
-96.58% | 2,821.04% |
|
||
| 188 |
Reserve Rights
188
RSR
|
$0.007931 | $0.118946 | 16-04-2021 |
1607
|
-93.33% | 1,399.72% |
|
||
| 189 |
Treehouse ETH
189
TETH
|
$5,300.63 | $5,985.33 | 24-08-2025 |
16
|
-11.44% | 12.92% |
|
||
| 190 |
Aethir
190
ATH
|
$0.041308 | $0.094695 | 13-06-2024 |
453
|
-56.38% | 129.24% |
|
||
| 191 |
zkSync
191
ZK
|
$0.061839 | $0.271966 | 07-12-2024 |
276
|
-77.26% | 339.80% |
|
||
| 192 |
Telcoin
192
TEL
|
$0.005092 | $0.064897 | 11-05-2021 |
1582
|
-92.15% | 1,174.38% |
|
||
| 193 |
ApeCoin
193
APE
|
$0.614164 | $26.91 | 28-04-2022 |
1230
|
-97.72% | 4,282.20% |
|
||
| 194 |
Fluid / Instadapp
194
FLUID
|
$6.00 | $29.36 | 16-11-2021 |
1393
|
-79.57% | 389.49% |
|
||
| 195 |
BENQI Liquid Staked AVAX
195
SAVAX
|
$32.03 | $103.24 | 02-04-2022 |
1256
|
-68.97% | 222.30% |
|
||
| 196 |
Core DAO
196
CORE
|
$0.450711 | $4.91 | 09-02-2023 |
943
|
-90.82% | 989.00% |
|
||
| 197 |
Keeta
197
KTA
|
$1.0744 | $669.01 | 19-03-2025 |
174
|
-99.84% | 62,168.26% |
|
||
| 198 |
THORChain
198
RUNE
|
$1.2767 | $21.26 | 19-05-2021 |
1574
|
-94.00% | 1,565.35% |
|
||
| 199 |
APENFT
199
APENFT
|
$0.00000045 | $0.00000764 | 05-09-2021 |
1465
|
-94.18% | 1,616.85% |
|
||
| 200 |
Helium
200
HNT
|
$2.40 | $55.22 | 12-11-2021 |
1397
|
-95.66% | 2,204.77% |
|
33.085 Moedas monitoradas - Página 4 do 662