Cap Mercado $3.34T
-0.22%
Volume 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Moedas
34.019
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$187.48 | $1,432.11 | 31-12-2023 |
744
|
-86.91% | 663.89% |
|
||
| 152 |
Fasttoken
152
FTN
|
$1.0884 | $4.61 | 27-07-2025 |
170
|
-76.39% | 323.52% |
|
||
| 153 |
Celestia
153
TIA
|
$0.541796 | $20.85 | 10-02-2024 |
703
|
-97.40% | 3,747.53% |
|
||
| 154 |
Klaytn
154
KLAY
|
$0.060831 | $4.38 | 02-04-2021 |
1747
|
-98.61% | 7,104.34% |
|
||
| 155 |
Maple Finance
155
SYRUP
|
$0.392658 | $0.654876 | 25-06-2025 |
202
|
-40.04% | 66.78% |
|
||
| 156 |
Stader ETHx
156
ETHX
|
$3,372.89 | $5,252.98 | 24-08-2025 |
142
|
-35.79% | 55.74% |
|
||
| 157 |
The Graph
157
GRT
|
$0.041060 | $2.88 | 12-02-2021 |
1796
|
-98.57% | 6,902.32% |
|
||
| 158 |
Coinbase Wrapped Staked ETH
158
CBETH
|
$3,481.09 | $5,436.71 | 24-08-2025 |
142
|
-35.97% | 56.18% |
|
||
| 159 |
AB / Newton
159
AB
|
$0.004458 | $0.017241 | 21-03-2025 |
298
|
-74.14% | 286.71% |
|
||
| 160 |
Jasmy
160
JASMY
|
$0.008550 | $4.99 | 16-02-2021 |
1792
|
-99.83% | 58,310.76% |
|
||
| 161 |
Starknet Token
161
STRK
|
$0.081964 | $3.30 | 20-02-2024 |
693
|
-97.52% | 3,924.45% |
|
||
| 162 |
Staked Aave
162
stkAAVE
|
$166.71 | $374.89 | 23-08-2025 |
143
|
-55.53% | 124.87% |
|
||
| 163 |
United Stables
163
U
|
$0.9988 | $1.0021 | 18-12-2025 |
26
|
-0.34% | 0.34% |
|
||
| 164 |
BitTorrent (new)
164
BTT
|
$0.00000042 | $0.00000305 | 18-01-2022 |
1456
|
-86.41% | 636.00% |
|
||
| 165 |
DoubleZero
165
2Z
|
$0.116982 | $1.60 | 02-10-2025 |
103
|
-92.71% | 1,271.34% |
|
||
| 166 |
IOTA
166
IOTA
|
$0.095215 | $5.69 | 19-12-2017 |
2947
|
-98.33% | 5,875.97% |
|
||
| 167 |
Wrapped Zedxion
167
WZEDX
|
$0.097138 | $0.476935 | 12-08-2025 |
154
|
-79.63% | 390.98% |
|
||
| 168 |
River
168
RIVER
|
$20.34 | $23.84 | 06-01-2026 |
7
|
-14.70% | 17.24% |
|
||
| 169 |
SUN (Old)
169
SUN-OLD
|
$0.020702 | $53.90 | 05-04-2021 |
1744
|
-99.96% | 260,251.45% |
|
||
| 170 |
Sun (New)
170
SUN
|
$0.020701 | $0.054355 | 20-10-2021 |
1546
|
-61.92% | 162.58% |
|
||
| 171 |
Humanity Protocol
171
H
|
$0.170705 | $0.388480 | 25-10-2025 |
80
|
-56.06% | 127.57% |
|
||
| 172 |
Conflux Network
172
CFX
|
$0.075120 | $1.70 | 27-03-2021 |
1753
|
-95.59% | 2,168.07% |
|
||
| 173 |
Ethereum Name Service
173
ENS
|
$10.16 | $85.69 | 11-11-2021 |
1524
|
-88.14% | 743.18% |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$19.13 | $491.64 | 16-04-2021 |
1733
|
-96.11% | 2,470.23% |
|
||
| 175 |
JUST
175
JST
|
$0.040733 | $0.208251 | 05-04-2021 |
1744
|
-80.44% | 411.26% |
|
||
| 176 |
Kaia
176
KAIA
|
$0.060832 | $0.411115 | 03-12-2024 |
406
|
-85.20% | 575.82% |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$0.877110 | $2.72 | 11-12-2022 |
1129
|
-67.73% | 209.85% |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.065012 | $1.1481 | 16-03-2024 |
668
|
-94.34% | 1,665.95% |
|
||
| 179 |
Gnosis
179
GNO
|
$140.77 | $1,088.87 | 16-11-2021 |
1519
|
-87.07% | 673.50% |
|
||
| 180 |
APENFT
180
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1591
|
-95.17% | 1,970.46% |
|
||
| 181 |
Fartcoin
181
FARTCOIN
|
$0.370827 | $2.56 | 19-01-2025 |
359
|
-85.53% | 591.09% |
|
||
| 182 |
dogwifhat
182
WIF
|
$0.369446 | $4.84 | 31-03-2024 |
653
|
-92.36% | 1,209.34% |
|
||
| 183 |
LayerZero
183
ZRO
|
$1.4749 | $7.52 | 06-12-2024 |
403
|
-80.39% | 409.92% |
|
||
| 184 |
Pendle
184
PENDLE
|
$2.14 | $7.51 | 11-04-2024 |
642
|
-71.45% | 250.29% |
|
||
| 185 |
crvUSD
185
CRVUSD
|
$0.9994 | $1.1467 | 13-06-2024 |
579
|
-12.84% | 14.74% |
|
||
| 186 |
zkSync
186
ZK
|
$0.033910 | $0.271966 | 07-12-2024 |
402
|
-87.53% | 702.01% |
|
||
| 187 |
Euro Coin
187
EURC
|
$1.1662 | $1.1902 | 17-09-2025 |
118
|
-2.01% | 2.06% |
|
||
| 188 |
Bitcoin Avalanche Bridged
188
BTC.b
|
$91,440.46 | $125,533.40 | 06-10-2025 |
99
|
-27.16% | 37.28% |
|
||
| 189 |
Telcoin
189
TEL
|
$0.003717 | $0.064897 | 11-05-2021 |
1708
|
-94.27% | 1,645.74% |
|
||
| 190 |
pippin
190
PIPPIN
|
$0.341300 | $0.582323 | 24-12-2025 |
20
|
-41.39% | 70.62% |
|
||
| 191 |
Olympus v2
191
OHM
|
$21.50 | $3,209.43 | 16-11-2021 |
1519
|
-99.33% | 14,826.57% |
|
||
| 192 |
Golem
192
GLM
|
$0.334557 | $1.2535 | 08-01-2018 |
2927
|
-73.31% | 274.68% |
|
||
| 193 |
BENQI Liquid Staked AVAX
193
SAVAX
|
$16.94 | $103.24 | 02-04-2022 |
1382
|
-83.59% | 509.49% |
|
||
| 194 |
Gala
194
GALA
|
$0.006970 | $0.836685 | 26-11-2021 |
1509
|
-99.17% | 11,903.75% |
|
||
| 195 |
Frax Staked Ether
195
SFRXETH
|
$3,556.14 | $5,451.28 | 22-08-2025 |
144
|
-34.77% | 53.29% |
|
||
| 196 |
Beacon ETH
196
BETH
|
$3,090.47 | $4,935.63 | 24-08-2025 |
142
|
-37.38% | 59.70% |
|
||
| 197 |
Vision
197
VSN
|
$0.090621 | $0.223506 | 11-08-2025 |
155
|
-59.45% | 146.64% |
|
||
| 198 |
Onyxcoin / Chain
198
XCN
|
$0.008478 | $0.184112 | 27-05-2022 |
1327
|
-95.40% | 2,071.59% |
|
||
| 199 |
Sanctum Infinity
199
INF
|
$193.17 | $344.31 | 18-09-2025 |
117
|
-43.90% | 78.25% |
|
||
| 200 |
ether fi
200
EETH
|
$3,099.34 | $4,910.04 | 24-08-2025 |
142
|
-36.88% | 58.42% |
|
34.019 Moedas monitoradas - Página 4 do 681