Cap Mercado $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Moedas
33.659
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Wrapped TFUEL
151
WTFUEL
|
$47.73 | $8,427.59 | 09-08-2025 |
96
|
-99.43% | 17,555.53% |
|
||
| 152 |
MYX Finance
152
MYX
|
$2.43 | $19.01 | 11-09-2025 |
63
|
-87.19% | 680.79% |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$3,754.88 | $5,252.98 | 24-08-2025 |
81
|
-28.52% | 39.90% |
|
||
| 154 |
ether.fi
154
ETHFI
|
$0.954289 | $8.53 | 27-03-2024 |
596
|
-88.81% | 794.04% |
|
||
| 155 |
Ethereum Name Service
155
ENS
|
$13.95 | $85.69 | 11-11-2021 |
1463
|
-83.72% | 514.42% |
|
||
| 156 |
Telcoin
156
TEL
|
$0.006508 | $0.064897 | 11-05-2021 |
1647
|
-89.97% | 897.19% |
|
||
| 157 |
Maple Finance
157
SYRUP
|
$0.459843 | $0.654876 | 25-06-2025 |
141
|
-29.78% | 42.41% |
|
||
| 158 |
DeXe
158
DEXE
|
$6.21 | $33.54 | 08-03-2021 |
1711
|
-81.48% | 439.95% |
|
||
| 159 |
Trust Wallet Token
159
TWT
|
$1.1973 | $2.72 | 11-12-2022 |
1068
|
-55.94% | 126.98% |
|
||
| 160 |
The Sandbox
160
SAND
|
$0.196391 | $8.44 | 25-11-2021 |
1449
|
-97.67% | 4,198.61% |
|
||
| 161 |
USDai
161
USDAI
|
$1.0049 | $1.0609 | 05-10-2025 |
39
|
-5.28% | 5.57% |
|
||
| 162 |
True USD
162
TUSD
|
$0.9960 | $1.3645 | 16-05-2018 |
2738
|
-27.00% | 36.99% |
|
||
| 163 |
USD0 Liquid Bond
163
USD0++
|
$0.932968 | $1.0021 | 10-12-2024 |
338
|
-6.90% | 7.41% |
|
||
| 164 |
Conflux Network
164
CFX
|
$0.094368 | $1.70 | 27-03-2021 |
1692
|
-94.46% | 1,705.46% |
|
||
| 165 |
ether fi
165
EETH
|
$3,511.04 | $4,910.04 | 24-08-2025 |
81
|
-28.49% | 39.85% |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$23.44 | $491.64 | 16-04-2021 |
1672
|
-95.23% | 1,997.46% |
|
||
| 167 |
ZEEBU
167
ZBU
|
$1.1177 | $5.24 | 15-11-2024 |
363
|
-78.67% | 368.72% |
|
||
| 168 |
dogwifhat
168
WIF
|
$0.461771 | $4.84 | 31-03-2024 |
592
|
-90.45% | 947.56% |
|
||
| 169 |
Jasmy
169
JASMY
|
$0.009342 | $4.99 | 16-02-2021 |
1731
|
-99.81% | 53,361.60% |
|
||
| 170 |
BitTorrent (new)
170
BTT
|
$0.00000047 | $0.00000305 | 18-01-2022 |
1395
|
-84.74% | 555.45% |
|
||
| 171 |
Plasma
171
XPL
|
$0.255356 | $1.68 | 28-09-2025 |
46
|
-84.82% | 558.70% |
|
||
| 172 |
Coinbase Wrapped Staked ETH
172
CBETH
|
$3,784.04 | $5,436.71 | 24-08-2025 |
81
|
-30.40% | 43.67% |
|
||
| 173 |
Klaytn
173
KLAY
|
$0.096658 | $4.38 | 02-04-2021 |
1686
|
-97.79% | 4,433.98% |
|
||
| 174 |
Gala
174
GALA
|
$0.009792 | $0.836685 | 26-11-2021 |
1448
|
-98.83% | 8,444.21% |
|
||
| 175 |
Theta Network
175
THETA
|
$0.444813 | $15.90 | 16-04-2021 |
1672
|
-97.20% | 3,474.18% |
|
||
| 176 |
Flow
176
FLOW
|
$0.273923 | $46.16 | 05-04-2021 |
1683
|
-99.41% | 16,752.40% |
|
||
| 177 |
GHO
177
GHO
|
$0.9996 | $1.0155 | 09-06-2025 |
157
|
-1.56% | 1.58% |
|
||
| 178 |
Pendle
178
PENDLE
|
$2.62 | $7.51 | 11-04-2024 |
581
|
-65.08% | 186.37% |
|
||
| 179 |
Treehouse ETH
179
TETH
|
$4,859.40 | $5,985.33 | 24-08-2025 |
81
|
-18.81% | 23.17% |
|
||
| 180 |
Bitcoin Avalanche Bridged
180
BTC.b
|
$102,482.67 | $125,533.40 | 06-10-2025 |
38
|
-18.36% | 22.49% |
|
||
| 181 |
BENQI Liquid Staked AVAX
181
SAVAX
|
$21.13 | $103.24 | 02-04-2022 |
1321
|
-79.53% | 388.52% |
|
||
| 182 |
Decentraland
182
MANA
|
$0.219775 | $5.90 | 25-11-2021 |
1449
|
-96.28% | 2,585.62% |
|
||
| 183 |
Helium
183
HNT
|
$2.32 | $55.22 | 12-11-2021 |
1462
|
-95.79% | 2,275.92% |
|
||
| 184 |
SUN (Old)
184
SUN-OLD
|
$0.022437 | $53.90 | 05-04-2021 |
1683
|
-99.96% | 240,120.79% |
|
||
| 185 |
Sun (New)
185
SUN
|
$0.022396 | $0.054355 | 20-10-2021 |
1485
|
-58.80% | 142.70% |
|
||
| 186 |
Vaulta
186
A
|
$0.264983 | $0.776601 | 29-05-2025 |
168
|
-65.88% | 193.08% |
|
||
| 187 |
zkSync
187
ZK
|
$0.048962 | $0.271966 | 07-12-2024 |
341
|
-82.00% | 455.46% |
|
||
| 188 |
Decentralized USD (TRX)
188
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1289
|
-3.23% | 3.34% |
|
||
| 189 |
Fantom
189
FTM
|
$0.147680 | $3.48 | 28-10-2021 |
1477
|
-95.76% | 2,257.60% |
|
||
| 190 |
Sonic
190
S
|
$0.143536 | $9.00 | 04-01-2025 |
313
|
-98.40% | 6,168.95% |
|
||
| 191 |
Wrapped Zedxion
191
WZEDX
|
$0.100313 | $0.476935 | 12-08-2025 |
93
|
-78.97% | 375.45% |
|
||
| 192 |
Wrapped THETA
192
WTHETA
|
$921.96 | $193,299.99 | 09-08-2025 |
96
|
-99.52% | 20,866.28% |
|
||
| 193 |
APENFT
193
APENFT
|
$0.00000040 | $0.00000764 | 05-09-2021 |
1530
|
-94.76% | 1,810.00% |
|
||
| 194 |
Raydium
194
RAY
|
$1.4910 | $16.93 | 12-09-2021 |
1523
|
-91.19% | 1,035.71% |
|
||
| 195 |
Merlin Chain
195
MERL
|
$0.368046 | $25.15 | 19-04-2024 |
573
|
-98.54% | 6,732.55% |
|
||
| 196 |
LayerZero
196
ZRO
|
$1.57 | $7.52 | 06-12-2024 |
342
|
-79.18% | 380.26% |
|
||
| 197 |
Humanity Protocol
197
H
|
$0.167844 | $0.388480 | 25-10-2025 |
19
|
-56.79% | 131.45% |
|
||
| 198 |
Astherus Staked BNB
198
asBNB
|
$1,020.56 | $1,427.95 | 13-10-2025 |
31
|
-28.53% | 39.92% |
|
||
| 199 |
Aethir
199
ATH
|
$0.024098 | $0.094695 | 13-06-2024 |
518
|
-74.55% | 292.96% |
|
||
| 200 |
Concordium
200
CCD
|
$0.030215 | $0.073874 | 16-02-2022 |
1366
|
-59.10% | 144.49% |
|
33.659 Moedas monitoradas - Página 4 do 674