Cap Mercado $4.50T
1.77%
Volume 24h $444.09B
11.81%
BTC % 54.29%
0.2%
ETH % 12.17%
-0.49%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Saros
151
SAROS
|
$0.269433 | $0.419756 | 21-09-2025 |
12
|
-35.81% | 55.79% |
|
||
| 152 |
Global Dollar
152
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
261
|
-25.01% | 33.35% |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$4,805.68 | $5,252.98 | 24-08-2025 |
40
|
-8.52% | 9.31% |
|
||
| 154 |
Ondo US Dollar Yield
154
USDY
|
$1.1055 | $1.1709 | 17-09-2025 |
16
|
-5.58% | 5.91% |
|
||
| 155 |
Decentraland
155
MANA
|
$0.347831 | $5.90 | 25-11-2021 |
1408
|
-94.11% | 1,596.89% |
|
||
| 156 |
0G
156
0G
|
$3.19 | $7.07 | 23-09-2025 |
10
|
-54.90% | 121.74% |
|
||
| 157 |
Fartcoin
157
FARTCOIN
|
$0.673688 | $2.56 | 19-01-2025 |
257
|
-73.71% | 280.41% |
|
||
| 158 |
AB / Newton
158
AB
|
$0.008333 | $0.017241 | 21-03-2025 |
196
|
-51.67% | 106.90% |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.155267 | $3.30 | 20-02-2024 |
591
|
-95.29% | 2,024.46% |
|
||
| 160 |
Vaulta
160
A
|
$0.417903 | $0.776601 | 29-05-2025 |
127
|
-46.19% | 85.83% |
|
||
| 161 |
Jasmy
161
JASMY
|
$0.013403 | $4.99 | 16-02-2021 |
1690
|
-99.73% | 37,163.01% |
|
||
| 162 |
Morpho
162
MORPHO
|
$1.91 | $4.17 | 17-01-2025 |
259
|
-54.06% | 117.69% |
|
||
| 163 |
Aethir
163
ATH
|
$0.052797 | $0.094695 | 13-06-2024 |
477
|
-44.24% | 79.36% |
|
||
| 164 |
JITO
164
JTO
|
$1.66 | $5.28 | 03-04-2024 |
548
|
-68.46% | 217.09% |
|
||
| 165 |
Usual Stablecoin
165
USD0
|
$0.9981 | $1.0067 | 05-06-2025 |
120
|
-0.86% | 0.87% |
|
||
| 166 |
DeepBook Protocol
166
DEEP
|
$0.148152 | $0.336540 | 18-01-2025 |
258
|
-55.98% | 127.16% |
|
||
| 167 |
Mantle Restaked Ether
167
CMETH
|
$4,859.80 | $5,278.38 | 24-08-2025 |
40
|
-7.93% | 8.61% |
|
||
| 168 |
LayerZero
168
ZRO
|
$2.42 | $7.52 | 06-12-2024 |
301
|
-67.76% | 210.21% |
|
||
| 169 |
Flow
169
FLOW
|
$0.386334 | $46.16 | 05-04-2021 |
1642
|
-99.16% | 11,848.87% |
|
||
| 170 |
Beldex
170
BDX
|
$0.083407 | $0.234535 | 06-02-2019 |
2431
|
-64.44% | 181.19% |
|
||
| 171 |
ether fi
171
EETH
|
$4,524.91 | $4,910.04 | 24-08-2025 |
40
|
-7.84% | 8.51% |
|
||
| 172 |
Walrus
172
WAL
|
$0.408900 | $0.762801 | 14-05-2025 |
142
|
-46.39% | 86.55% |
|
||
| 173 |
BitTorrent (new)
173
BTT
|
$0.00000061 | $0.00000305 | 18-01-2022 |
1354
|
-80.00% | 399.90% |
|
||
| 174 |
Coinbase Wrapped Staked ETH
174
CBETH
|
$4,971.01 | $5,436.71 | 24-08-2025 |
40
|
-8.57% | 9.37% |
|
||
| 175 | $0.9996 | $1.0197 | 12-05-2022 |
1240
|
-1.97% | 2.01% |
|
|||
| 176 |
Trust Wallet Token
176
TWT
|
$1.3728 | $2.72 | 11-12-2022 |
1027
|
-49.49% | 97.98% |
|
||
| 177 |
SwissBorg
177
BORG
|
$0.592383 | $1.65 | 04-05-2021 |
1613
|
-64.07% | 178.35% |
|
||
| 178 |
Wormhole
178
W
|
$0.121681 | $1.56 | 03-04-2024 |
548
|
-92.20% | 1,181.30% |
|
||
| 179 |
Bitcoin Avalanche Bridged
179
BTC.b
|
$122,171.16 | $124,065.27 | 14-08-2025 |
50
|
-1.53% | 1.55% |
|
||
| 180 |
Bitcoin SV
180
BSV
|
$27.79 | $491.64 | 16-04-2021 |
1631
|
-94.35% | 1,669.21% |
|
||
| 181 |
BENQI Liquid Staked AVAX
181
SAVAX
|
$38.24 | $103.24 | 02-04-2022 |
1280
|
-62.96% | 170.00% |
|
||
| 182 |
USDai
182
USDAI
|
$1.0502 | 0 | - | - | - | - |
|
||
| 183 |
Maple Finance
183
SYRUP
|
$0.428853 | $0.654876 | 25-06-2025 |
100
|
-34.51% | 52.70% |
|
||
| 184 |
Wrapped AVAX
184
WAVAX
|
$31.20 | $168.31 | 16-11-2021 |
1417
|
-81.46% | 439.39% |
|
||
| 185 |
dYdX (Native)
185
DYDX
|
$0.646435 | $4.51 | 07-03-2024 |
575
|
-85.67% | 597.60% |
|
||
| 186 |
Loaded Lions
186
LION
|
$0.016448 | $0.029359 | 28-08-2025 |
36
|
-43.98% | 78.50% |
|
||
| 187 |
Helium
187
HNT
|
$2.70 | $55.22 | 12-11-2021 |
1421
|
-95.11% | 1,944.89% |
|
||
| 188 |
True USD
188
TUSD
|
$0.9998 | $1.3645 | 16-05-2018 |
2697
|
-26.73% | 36.48% |
|
||
| 189 |
USD0 Liquid Bond
189
USD0++
|
$0.927247 | $1.0021 | 10-12-2024 |
297
|
-7.47% | 8.07% |
|
||
| 190 |
Fluid / Instadapp
190
FLUID
|
$6.44 | $29.36 | 16-11-2021 |
1417
|
-78.07% | 356.08% |
|
||
| 191 |
Treehouse ETH
191
TETH
|
$5,513.89 | $5,985.33 | 24-08-2025 |
40
|
-7.88% | 8.55% |
|
||
| 192 |
SUN (Old)
192
SUN-OLD
|
$0.025430 | $53.90 | 05-04-2021 |
1642
|
-99.95% | 211,847.87% |
|
||
| 193 |
Sun (New)
193
SUN
|
$0.025418 | $0.054355 | 20-10-2021 |
1444
|
-53.24% | 113.84% |
|
||
| 194 |
Light
194
LIGHT
|
$0.933553 | $1.2976 | 30-09-2025 |
3
|
-28.05% | 38.99% |
|
||
| 195 |
Vision
195
VSN
|
$0.133566 | $0.223506 | 11-08-2025 |
53
|
-40.24% | 67.34% |
|
||
| 196 |
Brett
196
BRETT
|
$0.046932 | $0.234695 | 01-12-2024 |
306
|
-80.00% | 400.07% |
|
||
| 197 |
Decentralized USD (TRX)
197
USDD
|
$1.0010 | $1.0334 | 04-05-2022 |
1248
|
-3.13% | 3.23% |
|
||
| 198 |
botXcoin
198
BOTX
|
$0.297504 | $3.37 | 08-11-2021 |
1425
|
-91.16% | 1,031.30% |
|
||
| 199 |
Klaytn
199
KLAY
|
$0.154557 | $4.38 | 02-04-2021 |
1645
|
-96.47% | 2,735.50% |
|
||
| 200 |
Four / BinaryX
200
FORM
|
$1.2134 | $4.19 | 10-08-2025 |
54
|
-71.04% | 245.30% |
|
33.319 Moedas monitoradas - Página 4 do 667