Cap Mercado $3.37T
4.9%
Volume 24h $316.08B
9.94%
BTC % 54.9%
-0.21%
ETH % 11.14%
3.5%
Moedas
33.757
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
USD0 Liquid Bond
151
USD0++
|
$0.939930 | $1.0021 | 10-12-2024 |
358
|
-6.20% | 6.61% |
|
||
| 152 |
AB / Newton
152
AB
|
$0.005226 | $0.017241 | 21-03-2025 |
257
|
-69.69% | 229.93% |
|
||
| 153 |
Floki Inu
153
FLOKI
|
$0.000049 | $0.000346 | 05-06-2024 |
546
|
-85.74% | 601.05% |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$3,285.61 | $5,252.98 | 24-08-2025 |
101
|
-37.45% | 59.88% |
|
||
| 155 |
DoubleZero
155
2Z
|
$0.132410 | $1.60 | 02-10-2025 |
62
|
-91.75% | 1,111.56% |
|
||
| 156 |
Klaytn
156
KLAY
|
$0.079846 | $4.38 | 02-04-2021 |
1706
|
-98.18% | 5,388.63% |
|
||
| 157 |
Trust Wallet Token
157
TWT
|
$1.0550 | $2.72 | 11-12-2022 |
1088
|
-61.18% | 157.60% |
|
||
| 158 |
Ethereum Name Service
158
ENS
|
$11.85 | $85.69 | 11-11-2021 |
1483
|
-86.17% | 623.04% |
|
||
| 159 |
Venus BNB
159
vBNB
|
$22.42 | $812.48 | 05-05-2024 |
577
|
-97.24% | 3,524.49% |
|
||
| 160 |
Pendle
160
PENDLE
|
$2.68 | $7.51 | 11-04-2024 |
601
|
-64.37% | 180.69% |
|
||
| 161 |
GHO
161
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
177
|
-1.53% | 1.56% |
|
||
| 162 |
Pyth Network
162
PYTH
|
$0.073838 | $1.1481 | 16-03-2024 |
627
|
-93.57% | 1,454.86% |
|
||
| 163 |
Bitcoin SV
163
BSV
|
$21.23 | $491.64 | 16-04-2021 |
1692
|
-95.68% | 2,215.57% |
|
||
| 164 |
IOTA
164
IOTA
|
$0.102251 | $5.69 | 19-12-2017 |
2906
|
-98.20% | 5,464.76% |
|
||
| 165 |
BAT
165
BAT
|
$0.276816 | $1.92 | 28-11-2021 |
1466
|
-85.59% | 593.94% |
|
||
| 166 |
BitTorrent (new)
166
BTT
|
$0.00000041 | $0.00000305 | 18-01-2022 |
1415
|
-86.54% | 643.16% |
|
||
| 167 |
The Sandbox
167
SAND
|
$0.152428 | $8.44 | 25-11-2021 |
1469
|
-98.19% | 5,438.39% |
|
||
| 168 |
Coinbase Wrapped Staked ETH
168
CBETH
|
$3,435.78 | $5,436.71 | 24-08-2025 |
101
|
-36.80% | 58.24% |
|
||
| 169 |
dogwifhat
169
WIF
|
$0.395954 | $4.84 | 31-03-2024 |
612
|
-91.81% | 1,121.69% |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.076342 | $1.70 | 27-03-2021 |
1712
|
-95.52% | 2,131.76% |
|
||
| 171 |
SUN (Old)
171
SUN-OLD
|
$0.020476 | $53.90 | 05-04-2021 |
1703
|
-99.96% | 263,117.40% |
|
||
| 172 |
Sun (New)
172
SUN
|
$0.020456 | $0.054355 | 20-10-2021 |
1505
|
-62.37% | 165.72% |
|
||
| 173 |
ether fi
173
EETH
|
$3,049.21 | $4,910.04 | 24-08-2025 |
101
|
-37.90% | 61.03% |
|
||
| 174 |
ZEEBU
174
ZBU
|
$0.935684 | $5.24 | 15-11-2024 |
383
|
-82.14% | 459.92% |
|
||
| 175 |
JUST
175
JST
|
$0.038982 | $0.208251 | 05-04-2021 |
1703
|
-81.28% | 434.22% |
|
||
| 176 |
Helium
176
HNT
|
$2.06 | $55.22 | 12-11-2021 |
1482
|
-96.26% | 2,575.78% |
|
||
| 177 |
Wrapped Zedxion
177
WZEDX
|
$0.093227 | $0.476935 | 12-08-2025 |
113
|
-80.45% | 411.59% |
|
||
| 178 |
Bitcoin Avalanche Bridged
178
BTC.b
|
$92,619.10 | $125,533.40 | 06-10-2025 |
58
|
-26.22% | 35.54% |
|
||
| 179 |
Flow
179
FLOW
|
$0.234710 | $46.16 | 05-04-2021 |
1703
|
-99.49% | 19,567.94% |
|
||
| 180 |
APENFT
180
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1550
|
-95.13% | 1,953.76% |
|
||
| 181 |
Jasmy
181
JASMY
|
$0.007330 | $4.99 | 16-02-2021 |
1751
|
-99.85% | 68,033.17% |
|
||
| 182 |
Olympus v2
182
OHM
|
$22.97 | $3,209.43 | 16-11-2021 |
1478
|
-99.28% | 13,871.29% |
|
||
| 183 |
BENQI Liquid Staked AVAX
183
SAVAX
|
$17.61 | $103.24 | 02-04-2022 |
1341
|
-82.94% | 486.32% |
|
||
| 184 |
Merlin Chain
184
MERL
|
$0.336189 | $25.15 | 19-04-2024 |
593
|
-98.66% | 7,379.98% |
|
||
| 185 |
Gala
185
GALA
|
$0.007651 | $0.836685 | 26-11-2021 |
1468
|
-99.09% | 10,835.04% |
|
||
| 186 |
LayerZero
186
ZRO
|
$1.4366 | $7.52 | 06-12-2024 |
362
|
-80.90% | 423.53% |
|
||
| 187 |
Compound
187
COMP
|
$35.07 | $911.20 | 12-05-2021 |
1666
|
-96.15% | 2,498.14% |
|
||
| 188 |
Theta Network
188
THETA
|
$0.347759 | $15.90 | 16-04-2021 |
1692
|
-97.81% | 4,471.67% |
|
||
| 189 |
Gnosis
189
GNO
|
$130.25 | $1,088.87 | 16-11-2021 |
1478
|
-88.04% | 735.96% |
|
||
| 190 |
DeXe
190
DEXE
|
$4.06 | $33.54 | 08-03-2021 |
1731
|
-87.89% | 725.87% |
|
||
| 191 |
Fartcoin
191
FARTCOIN
|
$0.337012 | $2.56 | 19-01-2025 |
318
|
-86.85% | 660.43% |
|
||
| 192 |
zkSync
192
ZK
|
$0.037567 | $0.271966 | 07-12-2024 |
361
|
-86.19% | 623.95% |
|
||
| 193 |
Monad
193
MONAD1
|
$0.030633 | $0.048710 | 26-11-2025 |
7
|
-37.11% | 59.01% |
|
||
| 194 |
Euro Coin
194
EURC
|
$1.1668 | $1.1902 | 17-09-2025 |
77
|
-1.96% | 2.00% |
|
||
| 195 |
Decred
195
DCR
|
$19.17 | $250.02 | 17-04-2021 |
1691
|
-92.33% | 1,204.46% |
|
||
| 196 |
Plasma
196
XPL
|
$0.181269 | $1.68 | 28-09-2025 |
66
|
-89.22% | 827.92% |
|
||
| 197 |
SwissBorg
197
BORG
|
$0.328295 | $1.65 | 04-05-2021 |
1674
|
-80.09% | 402.27% |
|
||
| 198 |
Vision
198
VSN
|
$0.092440 | $0.223506 | 11-08-2025 |
114
|
-58.64% | 141.79% |
|
||
| 199 |
Chiliz
199
CHZ
|
$0.031095 | $0.891475 | 13-03-2021 |
1726
|
-96.51% | 2,766.91% |
|
||
| 200 |
Decentraland
200
MANA
|
$0.158648 | $5.90 | 25-11-2021 |
1469
|
-97.31% | 3,620.38% |
|
33.757 Moedas monitoradas - Página 4 do 676