Cap Mercado $2.80T
-1.95%
Volume 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
JUST
151
JST
|
$0.041251 | $0.208251 | 05-04-2021 |
1764
|
-80.19% | 404.84% |
|
||
| 152 |
Injective Protocol
152
INJ
|
$3.64 | $52.68 | 14-03-2024 |
690
|
-93.10% | 1,348.54% |
|
||
| 153 |
Lido DAO Token
153
LDO
|
$0.422696 | $11.00 | 16-11-2021 |
1539
|
-96.16% | 2,502.96% |
|
||
| 154 |
Immutable X
154
IMX
|
$0.180136 | $9.50 | 26-11-2021 |
1529
|
-98.10% | 5,172.35% |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.388338 | $2.33 | 07-12-2024 |
422
|
-83.34% | 500.19% |
|
||
| 156 |
Marinade Staked SOL
156
MSOL
|
$138.41 | $1,432.11 | 31-12-2023 |
764
|
-90.34% | 934.71% |
|
||
| 157 |
ether.fi
157
ETHFI
|
$0.497377 | $8.53 | 27-03-2024 |
677
|
-94.17% | 1,615.34% |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000035 | $0.00000305 | 18-01-2022 |
1476
|
-88.61% | 777.70% |
|
||
| 159 |
Kaia
159
KAIA
|
$0.054969 | $0.411115 | 03-12-2024 |
426
|
-86.63% | 647.90% |
|
||
| 160 |
APENFT
160
APENFT
|
$0.00000034 | $0.00000764 | 05-09-2021 |
1611
|
-95.60% | 2,173.81% |
|
||
| 161 |
Maple Finance
161
SYRUP
|
$0.290488 | $0.654876 | 25-06-2025 |
222
|
-55.64% | 125.44% |
|
||
| 162 |
Sun (New)
162
SUN
|
$0.017302 | $0.054355 | 20-10-2021 |
1566
|
-68.17% | 214.16% |
|
||
| 163 |
SUN (Old)
163
SUN-OLD
|
$0.017295 | $53.90 | 05-04-2021 |
1764
|
-99.97% | 311,541.62% |
|
||
| 164 |
Decred
164
DCR
|
$19.04 | $250.02 | 17-04-2021 |
1752
|
-92.38% | 1,212.85% |
|
||
| 165 |
River
165
RIVER
|
$15.40 | $87.59 | 26-01-2026 |
7
|
-82.42% | 468.86% |
|
||
| 166 |
Floki Inu
166
FLOKI
|
$0.000034 | $0.000346 | 05-06-2024 |
607
|
-90.04% | 904.21% |
|
||
| 167 |
Coinbase Wrapped Staked ETH
167
CBETH
|
$2,516.59 | $5,436.71 | 24-08-2025 |
162
|
-53.71% | 116.03% |
|
||
| 168 |
The Graph
168
GRT
|
$0.029747 | $2.88 | 12-02-2021 |
1816
|
-98.97% | 9,565.15% |
|
||
| 169 |
Celestia
169
TIA
|
$0.363995 | $20.85 | 10-02-2024 |
723
|
-98.25% | 5,626.92% |
|
||
| 170 |
ether fi
170
EETH
|
$2,294.24 | $4,910.04 | 24-08-2025 |
162
|
-53.27% | 114.02% |
|
||
| 171 |
IOTA
171
IOTA
|
$0.072664 | $5.69 | 19-12-2017 |
2967
|
-98.72% | 7,730.59% |
|
||
| 172 |
Staked Aave
172
stkAAVE
|
$122.37 | $374.89 | 23-08-2025 |
163
|
-67.36% | 206.35% |
|
||
| 173 |
crvUSD
173
CRVUSD
|
$0.9929 | $1.1467 | 13-06-2024 |
599
|
-13.41% | 15.49% |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$15.35 | $491.64 | 16-04-2021 |
1753
|
-96.88% | 3,101.82% |
|
||
| 175 |
Wrapped Zedxion
175
WZEDX
|
$0.073287 | $0.476935 | 12-08-2025 |
174
|
-84.63% | 550.78% |
|
||
| 176 |
Stader ETHx
176
ETHX
|
$2,391.49 | $5,252.98 | 24-08-2025 |
162
|
-54.47% | 119.65% |
|
||
| 177 |
Gnosis
177
GNO
|
$114.01 | $1,088.87 | 16-11-2021 |
1539
|
-89.53% | 855.03% |
|
||
| 178 |
Trust Wallet Token
178
TWT
|
$0.680423 | $2.72 | 11-12-2022 |
1149
|
-74.96% | 299.42% |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.050938 | $1.1481 | 16-03-2024 |
688
|
-95.56% | 2,153.90% |
|
||
| 180 |
Bitcoin Avalanche Bridged
180
BTC.b
|
$76,778.26 | $125,533.40 | 06-10-2025 |
119
|
-38.84% | 63.50% |
|
||
| 181 |
Starknet Token
181
STRK
|
$0.055245 | $3.30 | 20-02-2024 |
713
|
-98.33% | 5,870.86% |
|
||
| 182 |
Jasmy
182
JASMY
|
$0.005855 | $4.99 | 16-02-2021 |
1812
|
-99.88% | 85,203.81% |
|
||
| 183 |
Conflux Network
183
CFX
|
$0.055464 | $1.70 | 27-03-2021 |
1773
|
-96.74% | 2,971.83% |
|
||
| 184 |
Olympus v2
184
OHM
|
$18.00 | $3,209.43 | 16-11-2021 |
1539
|
-99.44% | 17,727.81% |
|
||
| 185 |
Axie Infinity Shards
185
AXS
|
$1.67 | $165.37 | 06-11-2021 |
1549
|
-98.99% | 9,777.27% |
|
||
| 186 |
SPX6900
186
SPX
|
$0.299594 | $2.27 | 28-07-2025 |
189
|
-86.81% | 658.10% |
|
||
| 187 |
AB / Newton
187
AB
|
$0.002781 | $0.017241 | 21-03-2025 |
318
|
-83.87% | 519.93% |
|
||
| 188 |
Frax
188
FRAX
|
$0.9920 | $2.19 | 16-11-2021 |
1539
|
-54.74% | 120.94% |
|
||
| 189 |
Venus USDT
189
vUSDT
|
$0.026130 | $0.027618 | 02-11-2025 |
92
|
-5.39% | 5.69% |
|
||
| 190 |
The Sandbox
190
SAND
|
$0.100923 | $8.44 | 25-11-2021 |
1530
|
-98.80% | 8,264.84% |
|
||
| 191 |
Telcoin
191
TEL
|
$0.002777 | $0.064897 | 11-05-2021 |
1728
|
-95.72% | 2,236.53% |
|
||
| 192 |
Ethereum Name Service
192
ENS
|
$6.83 | $85.69 | 11-11-2021 |
1544
|
-92.03% | 1,154.60% |
|
||
| 193 |
Sentient
193
SENT
|
$0.035641 | $0.057052 | 01-01-2026 |
32
|
-37.53% | 60.07% |
|
||
| 194 |
Pendle
194
PENDLE
|
$1.59 | $7.51 | 11-04-2024 |
662
|
-78.79% | 371.40% |
|
||
| 195 |
Kite
195
KITE
|
$0.141618 | $0.160699 | 29-01-2026 |
4
|
-11.87% | 13.47% |
|
||
| 196 |
Alchemix USD
196
ALUSD
|
$0.988425 | $2.55 | 16-11-2021 |
1539
|
-61.29% | 158.33% |
|
||
| 197 |
Humanity Protocol
197
H
|
$0.104491 | $0.388480 | 25-10-2025 |
100
|
-73.10% | 271.78% |
|
||
| 198 |
dogwifhat
198
WIF
|
$0.249180 | $4.84 | 31-03-2024 |
673
|
-94.85% | 1,841.29% |
|
||
| 199 |
Treehouse ETH
199
TETH
|
$2,754.74 | $5,985.33 | 24-08-2025 |
162
|
-53.98% | 117.27% |
|
||
| 200 |
Sanctum Infinity
200
INF
|
$142.52 | $344.31 | 18-09-2025 |
137
|
-58.61% | 141.59% |
|
34.182 Moedas monitoradas - Página 4 do 684