Cap Mercado $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bubblemaps
1101
BMT
|
$0.015590 | $0.301671 | 18-03-2025 |
344
|
-94.83% | 1,835.07% |
|
||
| 1102 |
Phoenix Global (New)
1102
PHB
|
$0.146318 | $3.90 | 10-03-2024 |
717
|
-96.25% | 2,567.17% |
|
||
| 1103 |
X Empire
1103
X
|
$0.000013 | $0.000541 | 10-11-2024 |
472
|
-97.52% | 3,930.04% |
|
||
| 1104 |
Juventus Fan Token
1104
JUV
|
$0.624303 | $38.11 | 21-12-2020 |
1892
|
-98.36% | 6,003.66% |
|
||
| 1105 |
LUKSO
1105
LYX
|
$0.302086 | $11.50 | 17-01-2024 |
770
|
-97.37% | 3,707.41% |
|
||
| 1106 |
Wise
1106
WISE
|
$0.108739 | $0.970434 | 09-01-2021 |
1873
|
-88.79% | 792.45% |
|
||
| 1107 |
Landwolf
1107
LANDWOLF
|
$0.000010 | $0.000279 | 11-12-2024 |
441
|
-96.34% | 2,629.59% |
|
||
| 1108 |
Solidus Ai Tech
1108
AITECH
|
$0.005240 | $0.487555 | 13-03-2024 |
714
|
-98.93% | 9,203.74% |
|
||
| 1109 |
DEXTools
1109
DEXT
|
$0.131092 | $4.35 | 16-11-2021 |
1562
|
-96.99% | 3,219.27% |
|
||
| 1110 |
InfinitiCoin
1110
INCO
|
$0.009158 | $0.020852 | 07-01-2025 |
414
|
-56.08% | 127.68% |
|
||
| 1111 |
Synapse
1111
SYN
|
$0.049250 | $5.01 | 23-10-2021 |
1586
|
-99.02% | 10,080.84% |
|
||
| 1112 |
Alaya Governance Token
1112
AGT
|
$0.004901 | $0.036993 | 27-05-2025 |
274
|
-86.75% | 654.83% |
|
||
| 1113 |
inSure
1113
ISURE
|
$0.000341 | $0.106257 | 10-01-2020 |
2238
|
-99.68% | 31,072.93% |
|
||
| 1114 |
NUMINE
1114
NUMI
|
$0.046044 | $0.173221 | 14-11-2025 |
103
|
-73.42% | 276.20% |
|
||
| 1115 |
Fuel Network
1115
FUEL
|
$0.001242 | $0.084218 | 29-12-2024 |
423
|
-98.53% | 6,679.82% |
|
||
| 1116 |
Open Loot
1116
OL
|
$0.011591 | $0.647826 | 05-12-2024 |
447
|
-98.21% | 5,488.81% |
|
||
| 1117 |
Epic Cash
1117
EPIC
|
$0.523620 | $6.76 | 11-12-2021 |
1537
|
-92.26% | 1,191.87% |
|
||
| 1118 |
Hemi
1118
HEMI
|
$0.009253 | $0.186067 | 24-09-2025 |
154
|
-95.03% | 1,910.81% |
|
||
| 1119 |
Bless
1119
BLESS
|
$0.004900 | $0.211987 | 15-10-2025 |
133
|
-97.69% | 4,226.31% |
|
||
| 1120 |
Zeus Network
1120
ZEUS
|
$0.010380 | $1.1025 | 08-04-2024 |
688
|
-99.06% | 10,521.55% |
|
||
| 1121 |
PePeonTron
1121
PEPEONTRON
|
$0.008995 | $0.089640 | 11-07-2025 |
229
|
-89.97% | 896.59% |
|
||
| 1122 |
Freedom Dollar
1122
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
129
|
-0.41% | 0.41% |
|
||
| 1123 |
Peercoin
1123
PPC
|
$0.298461 | $13.66 | 08-10-2021 |
1601
|
-97.81% | 4,476.52% |
|
||
| 1124 |
Creta World
1124
CRETA
|
$0.003200 | $2.38 | 31-05-2023 |
1001
|
-99.87% | 74,332.69% |
|
||
| 1125 |
xU3O8
1125
XU3O8
|
$5.56 | $6.42 | 29-01-2026 |
27
|
-13.38% | 15.45% |
|
||
| 1126 |
Splintershards
1126
SPS
|
$0.005970 | $1.2745 | 28-07-2021 |
1673
|
-99.53% | 21,248.46% |
|
||
| 1127 |
XION
1127
XION
|
$0.121559 | $7.73 | 05-12-2024 |
447
|
-98.43% | 6,260.62% |
|
||
| 1128 |
Access Protocol
1128
ACS
|
$0.000186 | $0.026210 | 16-02-2023 |
1105
|
-99.29% | 13,959.08% |
|
||
| 1129 |
RAMP
1129
RAMP
|
$0.018402 | $1.0326 | 22-03-2021 |
1801
|
-98.22% | 5,511.26% |
|
||
| 1130 |
Amo Coin
1130
AMO
|
$0.000413 | $0.016426 | 05-04-2021 |
1787
|
-97.48% | 3,875.99% |
|
||
| 1131 |
Unicorn Fart Dust
1131
UFD
|
$0.008714 | $0.418078 | 19-01-2025 |
402
|
-97.92% | 4,697.60% |
|
||
| 1132 | $458.66 | $493.11 | 29-10-2025 |
119
|
-6.99% | 7.51% |
|
|||
| 1133 |
Hegic
1133
HEGIC
|
$0.012328 | $0.642283 | 13-02-2021 |
1838
|
-98.08% | 5,110.02% |
|
||
| 1134 |
district0x
1134
DNT
|
$0.008669 | $0.496413 | 19-04-2021 |
1773
|
-98.25% | 5,626.54% |
|
||
| 1135 |
Galeon
1135
GALEON
|
$0.010507 | $0.040863 | 08-04-2024 |
688
|
-74.29% | 288.90% |
|
||
| 1136 |
Bitrise Token
1136
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1657
|
-99.48% | 19,138.10% |
|
||
| 1137 |
Aspecta
1137
ASP
|
$0.028924 | $0.432180 | 24-07-2025 |
216
|
-93.31% | 1,394.21% |
|
||
| 1138 |
Manchester City Fan Token
1138
CITY
|
$0.674618 | $36.90 | 27-08-2021 |
1643
|
-98.17% | 5,369.66% |
|
||
| 1139 |
Haedal Protocol
1139
HAEDAL
|
$0.026572 | $0.291877 | 17-07-2025 |
223
|
-90.90% | 998.42% |
|
||
| 1140 |
MetFi
1140
MFI
|
$0.030579 | $5.75 | 06-04-2023 |
1056
|
-99.47% | 18,688.40% |
|
||
| 1141 |
Liqwid Finance
1141
LQ
|
$0.425703 | $125.70 | 12-04-2022 |
1415
|
-99.66% | 29,427.46% |
|
||
| 1142 |
Sport.Fun
1142
FUN
|
$0.048101 | $0.120686 | 16-01-2026 |
40
|
-60.14% | 150.90% |
|
||
| 1143 |
PIVX
1143
PIVX
|
$0.084578 | $14.56 | 23-01-2018 |
2955
|
-99.42% | 17,113.24% |
|
||
| 1144 |
Tutorial
1144
TUT
|
$0.010188 | $0.169429 | 20-09-2025 |
158
|
-93.99% | 1,562.96% |
|
||
| 1145 |
Lumia
1145
LUMIA
|
$0.060434 | $2.42 | 05-12-2024 |
447
|
-97.50% | 3,899.53% |
|
||
| 1146 |
Bitcoin Vault
1146
BTCVT
|
$0.417695 | $491.30 | 07-08-2020 |
2028
|
-99.91% | 117,520.96% |
|
||
| 1147 |
Mansory
1147
MNSRY
|
$0.009375 | $0.084357 | 30-04-2025 |
301
|
-88.89% | 799.83% |
|
||
| 1148 |
Zircuit
1148
ZRC
|
$0.001809 | $0.097806 | 25-11-2024 |
457
|
-98.15% | 5,307.46% |
|
||
| 1149 |
Layer3
1149
L3
|
$0.007982 | $0.153896 | 28-03-2025 |
334
|
-94.81% | 1,828.03% |
|
||
| 1150 |
Portugal National Team Fan Token
1150
POR
|
$0.786984 | $7.24 | 18-11-2022 |
1195
|
-89.13% | 819.82% |
|
34.269 Moedas monitoradas - Página 23 do 686