Cap Mercado $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
24 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
ColossusCoinXT
1101
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2931
|
-95.69% | 2,220.89% |
|
||
| 1102 |
AGENDA 47
1102
A47
|
$0.012503 | $0.040376 | 17-03-2025 |
305
|
-69.03% | 222.94% |
|
||
| 1103 |
Splendor
1103
SPLD
|
$0.279375 | $0.475089 | 01-11-2025 |
76
|
-41.20% | 70.05% |
|
||
| 1104 |
Bedrock DAO
1104
BR
|
$0.053536 | $0.215556 | 24-03-2025 |
298
|
-75.16% | 302.64% |
|
||
| 1105 |
FC Barcelona Fan Token
1105
BAR
|
$0.601286 | $79.26 | 21-04-2021 |
1731
|
-99.24% | 13,081.64% |
|
||
| 1106 |
Ski Mask Dog
1106
SKI
|
$0.012521 | $0.343465 | 09-12-2024 |
403
|
-96.35% | 2,643.10% |
|
||
| 1107 |
Acet
1107
ACT
|
$0.009797 | $1.93 | 03-11-2021 |
1535
|
-99.49% | 19,628.50% |
|
||
| 1108 |
ASD / BitMax Token
1108
BTMX
|
$0.018002 | $3.26 | 27-03-2021 |
1756
|
-99.45% | 17,988.94% |
|
||
| 1109 |
NeuralAI
1109
NEURAL
|
$1.2310 | $17.30 | 06-12-2024 |
406
|
-92.88% | 1,305.06% |
|
||
| 1110 |
Keyboard Cat
1110
KEYCAT
|
$0.001247 | $0.015906 | 18-11-2024 |
424
|
-92.16% | 1,175.36% |
|
||
| 1111 |
LUKSO
1111
LYX
|
$0.402577 | $11.50 | 17-01-2024 |
730
|
-96.50% | 2,757.01% |
|
||
| 1112 |
xSUSHI
1112
XSUSHI
|
$0.518407 | $2,844.72 | 18-12-2025 |
29
|
-99.98% | 548,641.38% |
|
||
| 1113 |
Arena-Z
1113
A2Z
|
$0.001574 | $0.011203 | 08-08-2025 |
161
|
-85.95% | 611.94% |
|
||
| 1114 |
Paris Saint-Germain Fan Token
1114
PSG
|
$0.887037 | $61.23 | 10-08-2021 |
1620
|
-98.55% | 6,802.80% |
|
||
| 1115 |
Synapse
1115
SYN
|
$0.065545 | $5.01 | 23-10-2021 |
1546
|
-98.69% | 7,549.72% |
|
||
| 1116 |
OpenEden
1116
EDEN
|
$0.066396 | $1.72 | 30-09-2025 |
108
|
-96.13% | 2,484.90% |
|
||
| 1117 |
Gearbox Protocol
1117
GEAR
|
$0.001220 | $0.037220 | 12-04-2024 |
644
|
-96.72% | 2,950.81% |
|
||
| 1118 |
OVERTAKE
1118
TAKE
|
$0.062922 | $0.485247 | 29-12-2025 |
18
|
-87.03% | 671.19% |
|
||
| 1119 |
GYEN
1119
GYEN
|
$0.005846 | $0.344992 | 12-05-2021 |
1710
|
-98.31% | 5,800.86% |
|
||
| 1120 |
Viction / TomoChain
1120
VIC
|
$0.096311 | $3.92 | 06-09-2021 |
1593
|
-97.54% | 3,967.76% |
|
||
| 1121 |
Defigram
1121
DFG
|
$1.2009 | $14.11 | 26-02-2023 |
1055
|
-91.49% | 1,074.85% |
|
||
| 1122 |
Enigma
1122
ENX
|
$0.192385 | $0.251112 | 08-01-2026 |
8
|
-23.39% | 30.53% |
|
||
| 1123 |
Oasys
1123
OAS
|
$0.001893 | $0.142625 | 13-02-2024 |
703
|
-98.67% | 7,433.34% |
|
||
| 1124 |
Amo Coin
1124
AMO
|
$0.000564 | $0.016426 | 05-04-2021 |
1747
|
-96.56% | 2,810.56% |
|
||
| 1125 |
Ark of Panda
1125
AOP
|
$0.033729 | $0.086618 | 14-10-2025 |
94
|
-61.06% | 156.81% |
|
||
| 1126 |
QI Blockchain
1126
QIE
|
$0.141235 | $0.235408 | 29-09-2022 |
1205
|
-40.00% | 66.68% |
|
||
| 1127 |
BETFURY
1127
BFG
|
$0.010527 | $0.068446 | 04-09-2021 |
1595
|
-84.62% | 550.17% |
|
||
| 1128 |
Openverse Network
1128
BTG
|
$6.25 | $18.75 | 24-10-2025 |
84
|
-66.68% | 200.09% |
|
||
| 1129 |
Department Of Government Efficiency
1129
DEPARTMENTOFGO
|
$0.004073 | $0.489685 | 14-11-2024 |
428
|
-99.17% | 11,921.76% |
|
||
| 1130 |
Bitrise Token
1130
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1617
|
-99.28% | 13,831.03% |
|
||
| 1131 |
Wecan Group
1131
WECAN
|
$0.001953 | $0.013851 | 21-12-2023 |
757
|
-85.90% | 609.20% |
|
||
| 1132 |
Coq Inu
1132
COQ
|
$0.00000017 | $0.00000645 | 12-03-2024 |
675
|
-97.40% | 3,739.14% |
|
||
| 1133 |
Edel
1133
EDEL
|
$0.022923 | $0.103058 | 20-11-2025 |
57
|
-77.76% | 349.58% |
|
||
| 1134 |
OmiseGO
1134
OMG
|
$0.083022 | $28.35 | 08-01-2018 |
2930
|
-99.71% | 34,049.74% |
|
||
| 1135 |
Badger DAO
1135
BADGER
|
$0.575712 | $89.50 | 09-02-2021 |
1802
|
-99.36% | 15,446.64% |
|
||
| 1136 |
Nobody Sausage
1136
NOBODY
|
$0.012358 | $0.093364 | 08-09-2025 |
130
|
-86.76% | 655.48% |
|
||
| 1137 |
Mythos
1137
MYTH
|
$0.013150 | $1.99 | 03-11-2022 |
1170
|
-99.34% | 15,057.87% |
|
||
| 1138 |
dForce Token
1138
DF
|
$0.011556 | $1.1781 | 01-09-2020 |
1963
|
-99.02% | 10,095.02% |
|
||
| 1139 |
Heima
1139
HEI
|
$0.129971 | $1.2978 | 13-02-2025 |
337
|
-89.99% | 898.54% |
|
||
| 1140 |
ZenChain
1140
ZTC
|
$0.002101 | $0.007883 | 07-01-2026 |
9
|
-73.35% | 275.19% |
|
||
| 1141 |
Renzo Restaked SOL
1141
EZSOL
|
$178.32 | $311.19 | 18-09-2025 |
120
|
-42.70% | 74.52% |
|
||
| 1142 |
Alibabacoin - ABBC Coin
1142
ABBC
|
$0.012593 | $2.05 | 25-10-2018 |
2640
|
-99.39% | 16,211.86% |
|
||
| 1143 |
Alpine F1 Team Fan Token
1143
ALPINE
|
$0.605037 | $13.16 | 30-09-2025 |
108
|
-95.40% | 2,075.80% |
|
||
| 1144 |
Orbiter Finance
1144
OBT
|
$0.002215 | $0.032263 | 14-03-2025 |
308
|
-93.13% | 1,356.57% |
|
||
| 1145 |
Stonks
1145
STNK
|
$18.68 | $340.46 | 04-12-2024 |
408
|
-94.51% | 1,723.05% |
|
||
| 1146 |
Juventus Fan Token
1146
JUV
|
$0.781423 | $38.11 | 21-12-2020 |
1852
|
-97.95% | 4,776.40% |
|
||
| 1147 |
sudeng
1147
HIPPO
|
$0.001151 | $0.027594 | 16-11-2024 |
426
|
-95.83% | 2,298.10% |
|
||
| 1148 |
Suilend
1148
SEND
|
$0.181738 | $3.92 | 16-12-2024 |
396
|
-95.36% | 2,056.07% |
|
||
| 1149 |
AVA
1149
AVA
|
$0.011169 | $0.327294 | 15-01-2025 |
366
|
-96.59% | 2,830.38% |
|
||
| 1150 |
Fuel Network
1150
FUEL
|
$0.001613 | $0.084218 | 29-12-2024 |
383
|
-98.08% | 5,120.65% |
|
34.053 Moedas monitoradas - Página 23 do 682