Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Daddy Tate
1101
DADDY
|
$0.029217 | $0.273844 | 14-06-2024 |
454
|
-89.33% | 837.27% |
|
||
| 1102 |
Gelato
1102
GEL
|
$0.067452 | $4.25 | 25-11-2021 |
1386
|
-98.41% | 6,197.93% |
|
||
| 1103 |
Contentos
1103
COS
|
$0.003373 | $0.085274 | 08-07-2019 |
2257
|
-96.04% | 2,428.31% |
|
||
| 1104 |
Ultra
1104
ULTRA
|
$0.037247 | $2.46 | 25-11-2021 |
1386
|
-98.49% | 6,517.25% |
|
||
| 1105 |
Purple Pepe
1105
$PURPE
|
$0.000041 | $0.000297 | 25-11-2024 |
290
|
-86.14% | 621.29% |
|
||
| 1106 |
Sandclock
1106
QUARTZ
|
$2.33 | $25.88 | 15-01-2022 |
1335
|
-91.00% | 1,011.38% |
|
||
| 1107 |
PepeFork
1107
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
587
|
-95.16% | 1,964.47% |
|
||
| 1108 |
Ellipsis
1108
ELIPS
|
$0.023578 | $9.98 | 02-04-2021 |
1623
|
-99.76% | 42,221.20% |
|
||
| 1109 |
zKML
1109
ZKML
|
$0.176897 | $0.885478 | 18-03-2024 |
542
|
-80.02% | 400.56% |
|
||
| 1110 |
Flamingo
1110
FLM
|
$0.030640 | $1.2422 | 07-04-2021 |
1618
|
-97.53% | 3,954.16% |
|
||
| 1111 |
GAIA
1111
GAIA
|
$0.099939 | $0.129730 | 30-07-2025 |
43
|
-22.96% | 29.81% |
|
||
| 1112 |
Hyperpigmentation
1112
HYPER
|
$0.016950 | $0.028389 | 20-07-2025 |
53
|
-40.30% | 67.49% |
|
||
| 1113 |
INT OS
1113
INTOS
|
$0.005402 | $0.018390 | 16-01-2025 |
238
|
-70.62% | 240.42% |
|
||
| 1114 |
ORIGYN Foundation
1114
OGY
|
$0.002156 | $0.045846 | 17-06-2022 |
1182
|
-95.30% | 2,026.77% |
|
||
| 1115 |
Equilibria Finance
1115
EQB
|
$0.495473 | $0.970795 | 11-04-2024 |
518
|
-48.96% | 95.93% |
|
||
| 1116 |
DIAM
1116
DIAM
|
$0.011657 | $0.023959 | 22-02-2025 |
201
|
-51.35% | 105.53% |
|
||
| 1117 |
Mango Markets
1117
MNGO
|
$0.014934 | $0.510163 | 09-09-2021 |
1463
|
-97.07% | 3,316.07% |
|
||
| 1118 |
Port3 Network
1118
PORT3
|
$0.033283 | $0.317357 | 30-03-2024 |
530
|
-89.51% | 853.52% |
|
||
| 1119 |
REDX
1119
REDX
|
$0.004168 | $0.007257 | 09-04-2025 |
155
|
-42.57% | 74.12% |
|
||
| 1120 |
Comtech Gold
1120
CGO
|
$116.89 | $117.51 | 09-09-2025 |
2
|
-0.53% | 0.53% |
|
||
| 1121 |
Measurable Data Token
1121
MDT
|
$0.024324 | $0.858288 | 10-01-2018 |
2801
|
-97.17% | 3,428.62% |
|
||
| 1122 |
Boba Network
1122
BOBA
|
$0.095531 | $7.99 | 25-11-2021 |
1386
|
-98.80% | 8,261.71% |
|
||
| 1123 |
Yooldo
1123
ESPORTS
|
$0.127190 | $0.190618 | 29-07-2025 |
44
|
-33.28% | 49.87% |
|
||
| 1124 |
Jambo
1124
J
|
$0.100932 | $0.915616 | 22-01-2025 |
232
|
-88.98% | 807.16% |
|
||
| 1125 |
REI Network
1125
REI
|
$0.017094 | $0.338362 | 28-03-2024 |
532
|
-94.95% | 1,879.46% |
|
||
| 1126 |
Zerogoki
1126
REI
|
$0.017142 | $7.23 | 24-07-2021 |
1510
|
-99.76% | 42,103.70% |
|
||
| 1127 |
Membrana
1127
MBN
|
$0.042665 | $1.69 | 04-01-2023 |
981
|
-97.48% | 3,864.53% |
|
||
| 1128 |
FC Barcelona Fan Token
1128
BAR
|
$1.1398 | $79.26 | 21-04-2021 |
1604
|
-98.56% | 6,853.92% |
|
||
| 1129 |
Bluzelle
1129
BLZ
|
$0.034135 | $0.913922 | 07-02-2018 |
2773
|
-96.26% | 2,577.36% |
|
||
| 1130 |
Cortex
1130
CTXC
|
$0.069108 | $2.41 | 30-04-2018 |
2691
|
-97.13% | 3,387.59% |
|
||
| 1131 |
Cornucopias
1131
COPI
|
$0.015481 | $0.134581 | 16-12-2023 |
635
|
-88.50% | 769.36% |
|
||
| 1132 |
Inspect
1132
INSP
|
$0.019921 | $0.387190 | 09-03-2024 |
551
|
-94.85% | 1,843.62% |
|
||
| 1133 |
CESS Network
1133
CESS
|
$0.006001 | $0.010115 | 13-07-2025 |
60
|
-40.67% | 68.54% |
|
||
| 1134 |
Amo Coin
1134
AMO
|
$0.000749 | $0.016426 | 05-04-2021 |
1620
|
-95.44% | 2,092.81% |
|
||
| 1135 |
Sweat Economy
1135
SWEAT
|
$0.002206 | $0.091883 | 14-09-2022 |
1093
|
-97.60% | 4,064.55% |
|
||
| 1136 |
Alkimi
1136
ADS
|
$0.066371 | $3.87 | 16-11-2021 |
1395
|
-98.28% | 5,727.40% |
|
||
| 1137 |
Cult DAO
1137
CULT
|
$0.00000364 | $0.000074 | 02-04-2022 |
1258
|
-95.06% | 1,923.07% |
|
||
| 1138 |
TG Casino
1138
TGC
|
$0.196767 | $0.854589 | 11-02-2024 |
578
|
-76.98% | 334.32% |
|
||
| 1139 |
StablR Euro
1139
EURR
|
$1.1687 | $1.2037 | 19-07-2025 |
54
|
-2.91% | 2.99% |
|
||
| 1140 |
FreeStyle Classic
1140
FST
|
$0.071064 | $0.087945 | 08-09-2025 |
3
|
-19.19% | 23.75% |
|
||
| 1141 |
FIO Protocol
1141
FIO
|
$0.019086 | $0.569140 | 06-04-2021 |
1619
|
-96.65% | 2,882.05% |
|
||
| 1142 |
Balance
1142
EPT
|
$0.005537 | $0.056580 | 21-04-2025 |
143
|
-90.21% | 921.77% |
|
||
| 1143 |
Alpha Finance Lab
1143
ALPHA
|
$0.016422 | $2.92 | 05-02-2021 |
1679
|
-99.44% | 17,706.20% |
|
||
| 1144 |
Houdini Swap / Poof Token
1144
POOF
|
$0.171129 | $1.2983 | 05-03-2024 |
555
|
-86.82% | 658.66% |
|
||
| 1145 |
Stride Staked DYDX
1145
stDYDX
|
$0.709992 | $4.47 | 07-03-2024 |
553
|
-84.13% | 530.04% |
|
||
| 1146 |
IX Token
1146
IXT
|
$0.117684 | $4.69 | 10-02-2022 |
1309
|
-97.49% | 3,884.31% |
|
||
| 1147 |
Boson Protocol
1147
BOSON
|
$0.103696 | $5.16 | 10-04-2021 |
1615
|
-97.99% | 4,874.61% |
|
||
| 1148 |
Step Finance
1148
STEP
|
$0.069314 | $10.50 | 28-04-2021 |
1597
|
-99.34% | 15,051.33% |
|
||
| 1149 |
AIVille
1149
AGT
|
$0.005503 | $0.006162 | 15-07-2025 |
58
|
-10.70% | 11.98% |
|
||
| 1150 |
EarthMeta
1150
EMT
|
$0.010603 | $0.196195 | 04-12-2024 |
281
|
-94.60% | 1,750.38% |
|
33.104 Moedas monitoradas - Página 23 do 663