Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Puffer
1101
PUFFER
|
$0.092253 | $0.978387 | 07-12-2024 |
323
|
-90.57% | 960.55% |
|
||
| 1102 |
PumpBTC
1102
PUMP
|
$0.056863 | $0.311932 | 22-09-2025 |
34
|
-81.77% | 448.57% |
|
||
| 1103 |
Zeta
1103
ZEX
|
$0.087561 | $0.213734 | 20-06-2025 |
128
|
-59.03% | 144.10% |
|
||
| 1104 |
Joe coin
1104
JOE
|
$0.016132 | $1,110.68 | 25-04-2025 |
184
|
-100.00% | 6,884,641.09% |
|
||
| 1105 |
Myria
1105
MYRIA
|
$0.000452 | $0.016935 | 14-12-2023 |
682
|
-97.33% | 3,644.34% |
|
||
| 1106 |
Swell Network
1106
SWELL
|
$0.006064 | $0.067877 | 09-11-2024 |
351
|
-91.07% | 1,019.35% |
|
||
| 1107 |
Hathor
1107
HTR
|
$0.032173 | $2.48 | 21-11-2021 |
1435
|
-98.70% | 7,600.73% |
|
||
| 1108 |
Badger DAO
1108
BADGER
|
$0.800110 | $89.50 | 09-02-2021 |
1720
|
-99.11% | 11,086.45% |
|
||
| 1109 |
Alpine F1 Team Fan Token
1109
ALPINE
|
$0.854320 | $13.16 | 30-09-2025 |
26
|
-93.51% | 1,440.92% |
|
||
| 1110 |
U.CASH
1110
UCASH
|
$0.001200 | $0.241182 | 11-02-2018 |
2814
|
-99.50% | 19,998.33% |
|
||
| 1111 |
AdEx
1111
ADX
|
$0.107658 | $3.71 | 07-01-2018 |
2849
|
-97.10% | 3,344.50% |
|
||
| 1112 |
Morphware
1112
XMW
|
$0.019301 | $0.195332 | 13-12-2024 |
317
|
-90.12% | 912.03% |
|
||
| 1113 |
Unicorn Fart Dust
1113
UFD
|
$0.015864 | $0.418078 | 19-01-2025 |
280
|
-96.21% | 2,535.40% |
|
||
| 1114 |
NKN
1114
NKN
|
$0.019971 | $1.4833 | 09-04-2021 |
1661
|
-98.65% | 7,327.51% |
|
||
| 1115 |
Sperax
1115
SPAX
|
$0.007737 | $0.239860 | 23-03-2022 |
1313
|
-96.77% | 3,000.34% |
|
||
| 1116 |
AVA
1116
AVA
|
$0.015629 | $0.327294 | 15-01-2025 |
284
|
-95.22% | 1,994.09% |
|
||
| 1117 |
TG Casino
1117
TGC
|
$0.196967 | $0.854589 | 11-02-2024 |
623
|
-76.95% | 333.87% |
|
||
| 1118 |
World3
1118
WAI
|
$0.067307 | $0.068862 | 21-10-2025 |
5
|
-2.26% | 2.31% |
|
||
| 1119 |
Bulla
1119
BULLA
|
$0.055307 | $0.136472 | 09-08-2025 |
78
|
-59.47% | 146.75% |
|
||
| 1120 |
BETFURY
1120
BFG
|
$0.013777 | $0.068446 | 04-09-2021 |
1513
|
-79.87% | 396.80% |
|
||
| 1121 |
Synapse
1121
SYN
|
$0.083560 | $5.01 | 23-10-2021 |
1464
|
-98.33% | 5,900.56% |
|
||
| 1122 |
Portal
1122
PORTAL
|
$0.026513 | $4.15 | 29-02-2024 |
605
|
-99.36% | 15,554.30% |
|
||
| 1123 |
Bedrock DAO
1123
BR
|
$0.067225 | $0.215556 | 24-03-2025 |
216
|
-68.81% | 220.65% |
|
||
| 1124 |
Covalent X Token
1124
CXT
|
$0.015613 | $0.167304 | 07-12-2024 |
323
|
-90.67% | 971.58% |
|
||
| 1125 |
Open Loot
1125
OL
|
$0.019667 | $0.647826 | 05-12-2024 |
325
|
-96.96% | 3,193.98% |
|
||
| 1126 |
sudeng
1126
HIPPO
|
$0.001533 | $0.027594 | 16-11-2024 |
344
|
-94.44% | 1,699.98% |
|
||
| 1127 | $0.023509 | $4.80 | 25-11-2021 |
1431
|
-99.51% | 20,329.90% |
|
|||
| 1128 |
LocalCoinSwap
1128
LCS
|
$0.315061 | $0.238711 | 13-08-2018 |
2631
|
31.98% | - |
|
||
| 1129 |
Harvest Finance
1129
FARM
|
$22.64 | $660.11 | 12-09-2020 |
1870
|
-96.57% | 2,816.18% |
|
||
| 1130 |
Eclipse
1130
ES
|
$0.114676 | $0.507245 | 16-07-2025 |
102
|
-77.39% | 342.33% |
|
||
| 1131 |
ASD / BitMax Token
1131
BTMX
|
$0.022977 | $3.26 | 27-03-2021 |
1674
|
-99.29% | 14,072.40% |
|
||
| 1132 |
Wanchain
1132
WAN
|
$0.076000 | $9.92 | 03-05-2018 |
2733
|
-99.23% | 12,956.96% |
|
||
| 1133 |
Graphite Protocol
1133
GP
|
$0.449063 | $6.77 | 25-07-2025 |
93
|
-93.37% | 1,408.08% |
|
||
| 1134 |
VICE Token
1134
VICE
|
$0.015121 | $0.086105 | 08-06-2025 |
140
|
-82.44% | 469.45% |
|
||
| 1135 |
Book of Ethereum
1135
BOOE
|
$0.155395 | $0.739902 | 17-10-2024 |
374
|
-79.00% | 376.14% |
|
||
| 1136 |
Galeon
1136
GALEON
|
$0.019647 | $0.040863 | 08-04-2024 |
566
|
-51.92% | 107.98% |
|
||
| 1137 |
GenesysGo Shadow
1137
SHDW
|
$0.087717 | $2.52 | 06-01-2022 |
1389
|
-96.51% | 2,768.20% |
|
||
| 1138 |
Creditlink
1138
CDL
|
$0.072286 | $0.141995 | 20-09-2025 |
36
|
-49.09% | 96.43% |
|
||
| 1139 |
Perpetual Protocol
1139
PERP
|
$0.223965 | $24.84 | 30-08-2021 |
1518
|
-99.10% | 10,992.49% |
|
||
| 1140 |
Redbelly Network
1140
RBNT
|
$0.006408 | $0.477903 | 26-12-2024 |
304
|
-98.66% | 7,357.41% |
|
||
| 1141 |
Vow
1141
VOW
|
$0.041430 | $2.69 | 07-07-2022 |
1207
|
-98.46% | 6,388.68% |
|
||
| 1142 |
Fair and Free
1142
FAIR3
|
$0.015740 | $0.043434 | 10-08-2025 |
77
|
-63.76% | 175.94% |
|
||
| 1143 |
RAMP
1143
RAMP
|
$0.030824 | $1.0326 | 22-03-2021 |
1679
|
-97.01% | 3,249.93% |
|
||
| 1144 |
Aleph.im
1144
ALEPH
|
$0.059428 | $0.869213 | 20-01-2022 |
1375
|
-93.16% | 1,362.63% |
|
||
| 1145 |
Green Satoshi Token (SOL)
1145
GST
|
$0.003586 | $9.03 | 28-04-2022 |
1277
|
-99.96% | 251,685.30% |
|
||
| 1146 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1146
IEFAon
|
$88.68 | $89.72 | 04-10-2025 |
22
|
-1.16% | 1.17% |
|
||
| 1147 |
dYdX (ethDYDX)
1147
ETHDYDX
|
$0.350801 | $27.78 | 30-09-2021 |
1487
|
-98.74% | 7,818.68% |
|
||
| 1148 |
Minutes Network Token
1148
MNTX
|
$0.187971 | $0.439914 | 17-07-2025 |
101
|
-57.27% | 134.03% |
|
||
| 1149 |
nubcat
1149
NUB
|
$0.015362 | $0.098561 | 24-04-2024 |
550
|
-84.41% | 541.60% |
|
||
| 1150 |
Public Masterpiece Token
1150
PMT
|
$0.108745 | $0.109251 | 24-10-2025 |
2
|
-0.46% | 0.47% |
|
33.517 Moedas monitoradas - Página 23 do 671