Cap Mercado $4.14T
2.42%
Volume 24h $497.48B
17.5%
BTC % 57.14%
-1.8%
ETH % 10.56%
3.03%
Moedas
32.476
+23
Trocas
885
Última atualização
49 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Mind Network
1101
FHE
|
$0.070814 | $0.120962 | 26-04-2025 |
83
|
-41.46% | 70.82% |
|
||
| 1102 |
Jambo
1102
J
|
$0.093784 | $0.915616 | 22-01-2025 |
177
|
-89.76% | 876.30% |
|
||
| 1103 |
Bedrock DAO
1103
BR
|
$0.071637 | $0.215556 | 24-03-2025 |
116
|
-66.77% | 200.90% |
|
||
| 1104 |
UNS TOKEN
1104
UNS
|
$0.142082 | $0.229815 | 08-08-2023 |
710
|
-38.18% | 61.75% |
|
||
| 1105 |
Gelato
1105
GEL
|
$0.057791 | $4.25 | 25-11-2021 |
1331
|
-98.64% | 7,250.86% |
|
||
| 1106 |
Alpha Finance Lab
1106
ALPHA
|
$0.016015 | $2.92 | 05-02-2021 |
1624
|
-99.45% | 18,158.54% |
|
||
| 1107 |
DeLorean
1107
DMC
|
$0.005411 | $0.010396 | 01-07-2025 |
17
|
-47.95% | 92.13% |
|
||
| 1108 |
WUFFI
1108
WUF
|
$0.00000018 | $0.00000166 | 21-07-2024 |
362
|
-89.34% | 838.17% |
|
||
| 1109 |
Hyperion
1109
RION
|
$0.842234 | $1.1062 | 17-07-2025 |
1
|
-23.86% | 31.34% |
|
||
| 1110 |
GameFi
1110
GAFI
|
$1.3485 | $351.70 | 21-11-2021 |
1335
|
-99.62% | 25,980.08% |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.890153 | $11.48 | 12-03-2022 |
1224
|
-92.24% | 1,189.12% |
|
||
| 1112 |
Project Portal
1112
PORTAL
|
$0.061770 | $0.021687 | 10-03-2019 |
2322
|
184.83% | - |
|
||
| 1113 |
Telos
1113
TLOS
|
$0.034228 | $1.4287 | 07-02-2022 |
1257
|
-97.60% | 4,074.15% |
|
||
| 1114 |
Ellipsis
1114
ELIPS
|
$0.020177 | $9.98 | 02-04-2021 |
1568
|
-99.80% | 49,354.83% |
|
||
| 1115 |
WeFi
1115
WFI
|
$0.461535 | $0.532780 | 21-01-2025 |
178
|
-13.37% | 15.44% |
|
||
| 1116 |
PIVX
1116
PIVX
|
$0.153433 | $14.56 | 23-01-2018 |
2733
|
-98.95% | 9,388.61% |
|
||
| 1117 |
WHY
1117
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
235
|
-91.01% | 1,012.59% |
|
||
| 1118 |
Ambire Wallet
1118
WALLET
|
$0.020066 | $0.200643 | 04-02-2022 |
1260
|
-90.00% | 899.90% |
|
||
| 1119 |
GYEN
1119
GYEN
|
$0.006844 | $0.344992 | 12-05-2021 |
1528
|
-98.02% | 4,941.04% |
|
||
| 1120 |
ROGin AI
1120
ROG
|
$0.214553 | $0.527422 | 13-06-2024 |
400
|
-59.32% | 145.82% |
|
||
| 1121 |
Daddy Tate
1121
DADDY
|
$0.023926 | $0.273844 | 14-06-2024 |
399
|
-91.26% | 1,044.56% |
|
||
| 1122 |
Wall Street Pepe
1122
WEPE
|
$0.000092 | $0.000171 | 19-02-2025 |
149
|
-46.41% | 86.60% |
|
||
| 1123 |
Doge Killer
1123
LEASH
|
$133.75 | $8,983.59 | 11-05-2021 |
1529
|
-98.51% | 6,616.61% |
|
||
| 1124 |
Sensay
1124
SNSY
|
$0.002743 | $0.011945 | 12-12-2024 |
218
|
-77.04% | 335.51% |
|
||
| 1125 |
Pepe Unchained (New)
1125
PEPU
|
$0.000914 | $0.001984 | 04-06-2025 |
44
|
-53.93% | 117.07% |
|
||
| 1126 |
Taraxa
1126
TARA
|
$0.002530 | $0.054780 | 23-03-2021 |
1578
|
-95.38% | 2,065.43% |
|
||
| 1127 |
FIO Protocol
1127
FIO
|
$0.017437 | $0.569140 | 06-04-2021 |
1564
|
-96.94% | 3,163.98% |
|
||
| 1128 |
LumiWave / ONBUFF
1128
LWA
|
$0.018416 | $0.480302 | 10-11-2021 |
1346
|
-96.17% | 2,508.06% |
|
||
| 1129 |
Oobit
1129
OBT
|
$0.014112 | $1.91 | 16-11-2021 |
1340
|
-99.26% | 13,417.23% |
|
||
| 1130 |
World of Dypians
1130
WOD
|
$0.061479 | $0.239660 | 02-01-2025 |
197
|
-74.35% | 289.82% |
|
||
| 1131 |
Agent Virtual Machine
1131
AVM
|
$0.256234 | $0.332200 | 16-06-2025 |
32
|
-22.87% | 29.65% |
|
||
| 1132 |
Dragonchain
1132
DRGN
|
$0.036407 | $5.27 | 09-01-2018 |
2747
|
-99.31% | 14,366.59% |
|
||
| 1133 |
Aura Finance
1133
AURA
|
$0.202676 | $381.58 | 30-09-2022 |
1022
|
-99.95% | 188,168.80% |
|
||
| 1134 |
Propchain
1134
PROPC
|
$0.381217 | $5.27 | 28-03-2024 |
477
|
-92.76% | 1,281.40% |
|
||
| 1135 |
YETI
1135
YETI
|
$0.016725 | $0.022057 | 21-06-2025 |
27
|
-24.17% | 31.88% |
|
||
| 1136 |
Aki Network
1136
AKI
|
$0.006903 | $0.067042 | 22-12-2023 |
574
|
-89.70% | 871.25% |
|
||
| 1137 |
FC Barcelona Fan Token
1137
BAR
|
$1.1408 | $79.26 | 21-04-2021 |
1549
|
-98.56% | 6,847.98% |
|
||
| 1138 |
Voxies
1138
VOXEL
|
$0.055400 | $4.76 | 16-12-2021 |
1310
|
-98.84% | 8,488.70% |
|
||
| 1139 |
Verasity
1139
VRA
|
$0.001401 | $0.086826 | 01-11-2021 |
1355
|
-98.39% | 6,098.28% |
|
||
| 1140 |
SyncGPT
1140
SYNC
|
$0.067193 | $0.068606 | 20-03-2025 |
120
|
-2.06% | 2.10% |
|
||
| 1141 |
Osmosis allBTC
1141
BTC
|
$118,738.99 | $130,739.90 | 15-06-2025 |
33
|
-9.18% | 10.11% |
|
||
| 1142 |
Shping Coin
1142
SHPING
|
$0.005812 | $0.098838 | 20-01-2022 |
1275
|
-94.12% | 1,600.51% |
|
||
| 1143 |
The Root Network
1143
ROOT
|
$0.004242 | $0.130076 | 14-03-2024 |
491
|
-96.74% | 2,966.66% |
|
||
| 1144 |
BILLION•DOLLAR•CAT
1144
BILLY
|
$0.012708 | $0.154700 | 19-11-2024 |
241
|
-91.79% | 1,117.37% |
|
||
| 1145 |
Children Of The Sky
1145
COTS
|
$0.013805 | $0.015341 | 11-07-2025 |
7
|
-10.01% | 11.13% |
|
||
| 1146 |
MOO DENG
1146
MOODENG
|
$0.000033 | $0.000398 | 20-11-2024 |
240
|
-91.69% | 1,103.97% |
|
||
| 1147 |
Opulous
1147
OPUL
|
$0.033294 | $7.58 | 18-11-2021 |
1338
|
-99.56% | 22,667.93% |
|
||
| 1148 |
GOUT
1148
GOUT
|
$0.000087 | $0.000930 | 01-12-2024 |
229
|
-90.68% | 972.93% |
|
||
| 1149 |
MATH
1149
MATH
|
$0.115728 | $3.29 | 30-03-2021 |
1571
|
-96.49% | 2,745.69% |
|
||
| 1150 |
Hoppy
1150
HOPPY
|
$0.000031 | $0.000328 | 31-10-2024 |
260
|
-90.42% | 943.65% |
|
32.476 Moedas monitoradas - Página 23 do 650