Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Alphabet Class A Tokenized Stock (Ondo)
1101
GOOGLon
|
$320.74 | $331.37 | 25-11-2025 |
11
|
-3.21% | 3.31% |
|
||
| 1102 |
ApolloX
1102
APX
|
$0.256246 | $2.41 | 24-09-2025 |
73
|
-89.37% | 841.04% |
|
||
| 1103 |
Wecan Group
1103
WECAN
|
$0.001921 | $0.013851 | 21-12-2023 |
716
|
-86.13% | 621.05% |
|
||
| 1104 |
Renzo Restaked SOL
1104
EZSOL
|
$166.41 | $311.19 | 18-09-2025 |
79
|
-46.53% | 87.00% |
|
||
| 1105 |
Hooked Protocol
1105
HOOK
|
$0.042132 | $4.06 | 06-02-2023 |
1034
|
-98.96% | 9,542.34% |
|
||
| 1106 |
Apple tokenized stock (xStock)
1106
AAPLX
|
$279.07 | $288.00 | 03-12-2025 |
3
|
-3.10% | 3.20% |
|
||
| 1107 |
KARRAT
1107
KARRAT
|
$0.015548 | $1.2318 | 06-06-2024 |
548
|
-98.74% | 7,822.19% |
|
||
| 1108 |
Layer3
1108
L3
|
$0.012098 | $0.153896 | 28-03-2025 |
253
|
-92.14% | 1,172.03% |
|
||
| 1109 |
Bella Protocol
1109
BEL
|
$0.142419 | $6.24 | 16-09-2020 |
1907
|
-97.72% | 4,284.71% |
|
||
| 1110 |
Portal
1110
PORTAL
|
$0.019195 | $4.15 | 29-02-2024 |
646
|
-99.54% | 21,522.48% |
|
||
| 1111 |
Coinbase tokenized stock (xStock)
1111
COINX
|
$269.81 | $440.95 | 18-07-2025 |
141
|
-38.81% | 63.43% |
|
||
| 1112 |
Heroes of Mavia
1112
MAVIA
|
$0.050437 | $10.57 | 18-02-2024 |
657
|
-99.52% | 20,861.42% |
|
||
| 1113 |
SIX
1113
SIX
|
$0.013306 | $0.552087 | 29-11-2021 |
1468
|
-97.59% | 4,049.21% |
|
||
| 1114 |
Faith Tribe
1114
FTRB
|
$0.004191 | $0.071060 | 27-02-2022 |
1378
|
-94.10% | 1,595.67% |
|
||
| 1115 |
BOBO
1115
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
542
|
-95.07% | 1,927.71% |
|
||
| 1116 |
noice
1116
NOICE
|
$0.000198 | $0.000567 | 26-10-2025 |
41
|
-65.14% | 186.89% |
|
||
| 1117 |
iShares TIPS Bond Tokenized ETF (Ondo)
1117
TIPon
|
$112.07 | $114.38 | 18-11-2025 |
18
|
-2.02% | 2.07% |
|
||
| 1118 |
Paris Saint-Germain Fan Token
1118
PSG
|
$0.875255 | $61.23 | 10-08-2021 |
1579
|
-98.57% | 6,895.72% |
|
||
| 1119 |
Mitosis Matrix USDT (Lista)
1119
MAUSDT_LISTA
|
$1.0110 | $1.0119 | 05-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 1120 |
ArchLoot
1120
ALT
|
$0.013116 | $1.72 | 24-11-2022 |
1108
|
-99.24% | 13,005.71% |
|
||
| 1121 |
Bitcoin Vault
1121
BTCVT
|
$0.558749 | $491.30 | 07-08-2020 |
1947
|
-99.89% | 87,827.97% |
|
||
| 1122 |
Aspecta
1122
ASP
|
$0.042755 | $0.432180 | 24-07-2025 |
135
|
-90.11% | 910.84% |
|
||
| 1123 |
Datagram Network
1123
DGRAM
|
$0.005306 | $0.018003 | 19-11-2025 |
17
|
-70.52% | 239.27% |
|
||
| 1124 |
SUNDOG
1124
SUNDOG
|
$0.011102 | $0.373728 | 27-09-2024 |
435
|
-97.03% | 3,266.44% |
|
||
| 1125 |
Kujira
1125
KUJI
|
$0.090475 | $1,078.36 | 08-01-2024 |
698
|
-99.99% | 1,191,793.61% |
|
||
| 1126 |
Sperax
1126
SPAX
|
$0.005398 | $0.239860 | 23-03-2022 |
1354
|
-97.75% | 4,343.13% |
|
||
| 1127 |
PinLink
1127
PIN
|
$0.125341 | $3.93 | 11-12-2024 |
360
|
-96.81% | 3,038.62% |
|
||
| 1128 |
Nibiru Chain
1128
NIBI
|
$0.012725 | $0.929520 | 13-03-2024 |
633
|
-98.63% | 7,204.88% |
|
||
| 1129 |
Beta Finance
1129
BETA
|
$0.010992 | $4.47 | 09-10-2021 |
1519
|
-99.75% | 40,563.86% |
|
||
| 1130 |
Nobody Sausage
1130
NOBODY
|
$0.011737 | $0.093364 | 08-09-2025 |
89
|
-87.43% | 695.45% |
|
||
| 1131 |
Dego Finance
1131
DEGO
|
$0.522946 | $33.82 | 14-03-2021 |
1728
|
-98.45% | 6,367.34% |
|
||
| 1132 |
Ark of Panda
1132
AOP
|
$0.036556 | $0.086618 | 14-10-2025 |
53
|
-57.80% | 136.95% |
|
||
| 1133 |
Bitrise Token
1133
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1576
|
-99.33% | 14,862.96% |
|
||
| 1134 |
Synapse
1134
SYN
|
$0.058887 | $5.01 | 23-10-2021 |
1505
|
-98.83% | 8,414.67% |
|
||
| 1135 |
AS Roma Fan Token
1135
ASR
|
$1.3673 | $26.69 | 29-12-2020 |
1803
|
-94.88% | 1,851.84% |
|
||
| 1136 |
Badger DAO
1136
BADGER
|
$0.543673 | $89.50 | 09-02-2021 |
1761
|
-99.39% | 16,362.83% |
|
||
| 1137 |
BitcoinOS
1137
BOS
|
$0.002527 | $0.011545 | 29-10-2025 |
38
|
-78.11% | 356.84% |
|
||
| 1138 |
AVA
1138
AVA
|
$0.010909 | $0.327294 | 15-01-2025 |
325
|
-96.67% | 2,900.28% |
|
||
| 1139 |
Telos
1139
TLOS
|
$0.024479 | $1.4287 | 07-02-2022 |
1398
|
-98.29% | 5,736.56% |
|
||
| 1140 |
Peercoin
1140
PPC
|
$0.362826 | $13.66 | 08-10-2021 |
1520
|
-97.34% | 3,664.65% |
|
||
| 1141 |
ELYSIA
1141
EL
|
$0.002213 | $0.069481 | 01-04-2021 |
1710
|
-96.81% | 3,039.38% |
|
||
| 1142 |
Sweat Economy
1142
SWEAT
|
$0.001511 | $0.091883 | 14-09-2022 |
1179
|
-98.36% | 5,980.18% |
|
||
| 1143 |
Green Satoshi Token (SOL)
1143
GST
|
$0.002533 | $9.03 | 28-04-2022 |
1318
|
-99.97% | 356,333.53% |
|
||
| 1144 |
Aavegotchi GHST Token
1144
GHST
|
$0.204332 | $3.73 | 01-04-2024 |
614
|
-94.52% | 1,723.34% |
|
||
| 1145 |
Tokemak
1145
TOKE
|
$0.127503 | $381.55 | 16-11-2021 |
1481
|
-99.97% | 299,150.87% |
|
||
| 1146 |
HAiO
1146
HAIO
|
$0.032302 | $0.044860 | 21-07-2025 |
138
|
-27.99% | 38.88% |
|
||
| 1147 |
NKN
1147
NKN
|
$0.013478 | $1.4833 | 09-04-2021 |
1702
|
-99.09% | 10,905.83% |
|
||
| 1148 |
Pangolin
1148
PNG
|
$0.047732 | $4.99 | 25-08-2021 |
1564
|
-99.04% | 10,348.89% |
|
||
| 1149 |
COMMON
1149
COMMON
|
$0.004579 | $0.036394 | 27-10-2025 |
40
|
-87.42% | 694.85% |
|
||
| 1150 |
BNB Attestation Service
1150
BAS
|
$0.004271 | $0.165597 | 17-10-2025 |
50
|
-97.42% | 3,777.56% |
|
33.766 Moedas monitoradas - Página 23 do 676