Cap Mercado $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Moedas
32.836
+15
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
AdShares
1101
ADS
|
$0.415817 | $1,548.86 | 19-01-2022 |
1310
|
-99.97% | 372,387.19% |
|
||
| 1102 |
DOWGE
1102
DJI6930
|
$0.015988 | $0.083289 | 22-07-2025 |
30
|
-80.80% | 420.94% |
|
||
| 1103 |
Step Finance
1103
STEP
|
$0.071980 | $10.50 | 28-04-2021 |
1576
|
-99.31% | 14,490.07% |
|
||
| 1104 |
Boba Network
1104
BOBA
|
$0.092850 | $7.99 | 25-11-2021 |
1365
|
-98.84% | 8,503.16% |
|
||
| 1105 |
Infinity Ground
1105
AIN
|
$0.085918 | $0.187026 | 11-07-2025 |
41
|
-54.06% | 117.68% |
|
||
| 1106 |
VaderAI by Virtuals
1106
VADER
|
$0.016102 | $0.157008 | 02-01-2025 |
231
|
-89.74% | 875.10% |
|
||
| 1107 |
Vara Network
1107
VARA
|
$0.003977 | $0.187660 | 21-09-2023 |
700
|
-97.88% | 4,619.00% |
|
||
| 1108 |
Stride Staked DYDX
1108
stDYDX
|
$0.723373 | $4.47 | 07-03-2024 |
532
|
-83.83% | 518.39% |
|
||
| 1109 |
Venus LINK
1109
vLINK
|
$0.504066 | $1.0632 | 10-05-2021 |
1564
|
-52.59% | 110.93% |
|
||
| 1110 |
Artrade
1110
ATR
|
$0.012417 | $0.099875 | 03-04-2024 |
505
|
-87.57% | 704.36% |
|
||
| 1111 |
Cointel
1111
COLS
|
$0.038912 | $0.040428 | 01-04-2025 |
142
|
-3.75% | 3.89% |
|
||
| 1112 |
Sweat Economy
1112
SWEAT
|
$0.002141 | $0.091883 | 14-09-2022 |
1072
|
-97.67% | 4,190.72% |
|
||
| 1113 |
ASD / BitMax Token
1113
BTMX
|
$0.023828 | $3.26 | 27-03-2021 |
1608
|
-99.27% | 13,566.28% |
|
||
| 1114 |
Hyperpigmentation
1114
HYPER
|
$0.015244 | $0.028389 | 20-07-2025 |
32
|
-46.30% | 86.23% |
|
||
| 1115 |
Juventus Fan Token
1115
JUV
|
$1.4234 | $38.11 | 21-12-2020 |
1704
|
-96.26% | 2,577.11% |
|
||
| 1116 |
OORT
1116
OORT
|
$0.026625 | $1.1754 | 10-03-2024 |
529
|
-97.73% | 4,314.58% |
|
||
| 1117 |
Vita Inu
1117
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
258
|
-78.29% | 360.52% |
|
||
| 1118 |
Basenji
1118
BENJI
|
$0.015654 | $0.105474 | 10-06-2024 |
437
|
-85.16% | 573.78% |
|
||
| 1119 |
FIO Protocol
1119
FIO
|
$0.018511 | $0.569140 | 06-04-2021 |
1598
|
-96.75% | 2,974.67% |
|
||
| 1120 |
Comtech Gold
1120
CGO
|
$107.14 | $112.19 | 22-04-2025 |
121
|
-4.49% | 4.71% |
|
||
| 1121 | $0.022253 | $3.44 | 26-11-2021 |
1364
|
-99.35% | 15,371.26% |
|
|||
| 1122 |
Alvara Protocol
1122
ALVA
|
$0.200471 | $2.82 | 10-03-2024 |
529
|
-92.90% | 1,308.62% |
|
||
| 1123 |
GamerCoin
1123
GHX
|
$0.023200 | $0.867245 | 16-04-2021 |
1588
|
-97.32% | 3,638.13% |
|
||
| 1124 |
EarthMeta
1124
EMT
|
$0.010441 | $0.196195 | 04-12-2024 |
260
|
-94.68% | 1,779.05% |
|
||
| 1125 |
World of Dypians
1125
WOD
|
$0.057455 | $0.239660 | 02-01-2025 |
231
|
-76.03% | 317.13% |
|
||
| 1126 |
UNS TOKEN
1126
UNS
|
$0.141969 | $0.229815 | 08-08-2023 |
744
|
-38.22% | 61.88% |
|
||
| 1127 |
StablR Euro
1127
EURR
|
$1.1594 | $1.2037 | 19-07-2025 |
33
|
-3.68% | 3.82% |
|
||
| 1128 |
Beefy.Finance
1128
BIFIN
|
$185.22 | $3,620.35 | 16-03-2021 |
1619
|
-94.88% | 1,854.63% |
|
||
| 1129 |
Zeta
1129
ZEX
|
$0.079605 | $0.213734 | 20-06-2025 |
62
|
-62.76% | 168.49% |
|
||
| 1130 |
zKML
1130
ZKML
|
$0.152877 | $0.885478 | 18-03-2024 |
521
|
-82.74% | 479.21% |
|
||
| 1131 |
PeiPei
1131
PEIPEI
|
$0.00000003 | $0.00000039 | 19-07-2024 |
398
|
-91.26% | 1,044.13% |
|
||
| 1132 |
Aragon
1132
ANT
|
$0.341167 | $14.79 | 06-04-2021 |
1598
|
-97.69% | 4,234.85% |
|
||
| 1133 |
Luna by Virtuals
1133
LUNA
|
$0.014598 | $0.242882 | 27-10-2024 |
298
|
-93.99% | 1,563.76% |
|
||
| 1134 |
LocalCoinSwap
1134
LCS
|
$0.301623 | $0.238711 | 13-08-2018 |
2565
|
26.36% | - |
|
||
| 1135 |
CESS Network
1135
CESS
|
$0.005441 | $0.010115 | 13-07-2025 |
39
|
-46.21% | 85.89% |
|
||
| 1136 |
Kendu Inu
1136
KENDU
|
$0.000015 | $0.000247 | 14-06-2024 |
433
|
-93.86% | 1,527.57% |
|
||
| 1137 |
Tranchess
1137
CHESS
|
$0.070946 | $7.92 | 22-10-2021 |
1399
|
-99.10% | 11,065.21% |
|
||
| 1138 |
Rezor
1138
RZR
|
$0.000355 | $0.000389 | 18-05-2025 |
95
|
-8.87% | 9.73% |
|
||
| 1139 |
Purple Pepe
1139
$PURPE
|
$0.000035 | $0.000297 | 25-11-2024 |
269
|
-88.15% | 743.82% |
|
||
| 1140 |
XDB Chain / DigitalBits
1140
XDB
|
$0.000840 | $1.0289 | 16-11-2021 |
1374
|
-99.92% | 122,323.12% |
|
||
| 1141 |
Velvet
1141
VELVET
|
$0.058462 | $0.101608 | 07-08-2025 |
14
|
-42.46% | 73.80% |
|
||
| 1142 |
Koma Inu
1142
KOMA
|
$0.027359 | $0.184587 | 25-12-2024 |
239
|
-85.18% | 574.69% |
|
||
| 1143 |
Naoris Protocol
1143
NAORIS
|
$0.024127 | $0.071630 | 31-07-2025 |
21
|
-66.32% | 196.89% |
|
||
| 1144 |
Everscale
1144
EVER
|
$0.007245 | $1.70 | 26-10-2020 |
1760
|
-99.57% | 23,356.85% |
|
||
| 1145 |
Fulcrom Finance
1145
FUL
|
$0.006718 | $0.039769 | 05-04-2023 |
869
|
-83.11% | 491.96% |
|
||
| 1146 |
TG Casino
1146
TGC
|
$0.186913 | $0.854589 | 11-02-2024 |
557
|
-78.13% | 357.21% |
|
||
| 1147 |
GameFi
1147
GAFI
|
$1.2971 | $351.70 | 21-11-2021 |
1369
|
-99.63% | 27,015.14% |
|
||
| 1148 |
ROGin AI
1148
ROG
|
$0.212924 | $0.527422 | 13-06-2024 |
434
|
-59.63% | 147.70% |
|
||
| 1149 |
Save
1149
SAVE
|
$0.309260 | $0.872550 | 27-12-2024 |
237
|
-64.56% | 182.14% |
|
||
| 1150 |
GYEN
1150
GYEN
|
$0.006720 | $0.344992 | 12-05-2021 |
1562
|
-98.05% | 5,033.81% |
|
32.836 Moedas monitoradas - Página 23 do 657