Cap Mercado $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Acala Token
1101
ACA
|
$0.009556 | $2.13 | 02-04-2022 |
1365
|
-99.55% | 22,210.50% |
|
||
| 1102 |
Mythos
1102
MYTH
|
$0.012764 | $1.99 | 03-11-2022 |
1150
|
-99.36% | 15,516.60% |
|
||
| 1103 |
NEM
1103
XEM
|
$0.001230 | $2.09 | 04-01-2018 |
2914
|
-99.94% | 169,944.18% |
|
||
| 1104 |
Solomon
1104
SOLO
|
$0.856515 | $1.0835 | 10-12-2025 |
17
|
-20.95% | 26.50% |
|
||
| 1105 |
Tether Gold Tokens
1105
XAUT0
|
$4,527.41 | $4,525.60 | 24-12-2025 |
3
|
0.04% | - |
|
||
| 1106 |
dForce Token
1106
DF
|
$0.010935 | $1.1781 | 01-09-2020 |
1943
|
-99.07% | 10,673.38% |
|
||
| 1107 |
OKZOO
1107
AIOT
|
$0.106521 | $1.89 | 19-08-2025 |
130
|
-94.37% | 1,677.09% |
|
||
| 1108 |
Faith Tribe
1108
FTRB
|
$0.004021 | $0.071060 | 27-02-2022 |
1399
|
-94.34% | 1,667.29% |
|
||
| 1109 |
MORI COIN
1109
MORI
|
$0.013569 | $0.197548 | 07-07-2025 |
173
|
-93.13% | 1,355.90% |
|
||
| 1110 |
Orbiter Finance
1110
OBT
|
$0.002126 | $0.032263 | 14-03-2025 |
288
|
-93.41% | 1,417.52% |
|
||
| 1111 |
Viction / TomoChain
1111
VIC
|
$0.087350 | $3.92 | 06-09-2021 |
1573
|
-97.77% | 4,385.08% |
|
||
| 1112 |
ApolloX
1112
APX
|
$0.244382 | $2.41 | 24-09-2025 |
94
|
-89.87% | 886.72% |
|
||
| 1113 |
OpenServ
1113
SERV
|
$0.014755 | $0.136675 | 21-12-2024 |
371
|
-89.20% | 826.29% |
|
||
| 1114 | $0.014460 | $4.80 | 25-11-2021 |
1493
|
-99.70% | 33,114.29% |
|
|||
| 1115 |
Badger DAO
1115
BADGER
|
$0.530113 | $89.50 | 09-02-2021 |
1782
|
-99.41% | 16,783.92% |
|
||
| 1116 |
ELYSIA
1116
EL
|
$0.002216 | $0.069481 | 01-04-2021 |
1731
|
-96.81% | 3,035.53% |
|
||
| 1117 |
OORT
1117
OORT
|
$0.015852 | $1.1754 | 10-03-2024 |
657
|
-98.65% | 7,314.71% |
|
||
| 1118 |
xSUSHI
1118
XSUSHI
|
$0.444879 | $2,844.72 | 18-12-2025 |
9
|
-99.98% | 639,335.36% |
|
||
| 1119 |
Augur
1119
REP
|
$0.961355 | $123.24 | 11-01-2018 |
2907
|
-99.22% | 12,719.51% |
|
||
| 1120 |
Juventus Fan Token
1120
JUV
|
$0.739065 | $38.11 | 21-12-2020 |
1832
|
-98.06% | 5,055.89% |
|
||
| 1121 |
Purple Pepe
1121
$PURPE
|
$0.000025 | $0.000297 | 25-11-2024 |
397
|
-91.50% | 1,076.27% |
|
||
| 1122 |
Arena-Z
1122
A2Z
|
$0.001380 | $0.011203 | 08-08-2025 |
141
|
-87.68% | 711.55% |
|
||
| 1123 |
Covalent X Token
1123
CXT
|
$0.010655 | $0.167304 | 07-12-2024 |
385
|
-93.63% | 1,470.13% |
|
||
| 1124 |
iShares Gold Trust Tokenized ETF (Ondo)
1124
IAUon
|
$85.22 | $85.06 | 24-12-2025 |
3
|
0.19% | - |
|
||
| 1125 |
sudeng
1125
HIPPO
|
$0.001047 | $0.027594 | 16-11-2024 |
406
|
-96.21% | 2,535.82% |
|
||
| 1126 |
InfinitiCoin
1126
INCO
|
$0.010451 | $0.020852 | 07-01-2025 |
354
|
-49.88% | 99.52% |
|
||
| 1127 |
Hooked Protocol
1127
HOOK
|
$0.038365 | $4.06 | 06-02-2023 |
1055
|
-99.06% | 10,489.25% |
|
||
| 1128 |
Peercoin
1128
PPC
|
$0.347325 | $13.66 | 08-10-2021 |
1541
|
-97.46% | 3,832.66% |
|
||
| 1129 | $151.09 | $154.11 | 23-12-2025 |
4
|
-1.96% | 2.00% |
|
|||
| 1130 |
Keyboard Cat
1130
KEYCAT
|
$0.001038 | $0.015906 | 18-11-2024 |
404
|
-93.48% | 1,432.85% |
|
||
| 1131 |
Rupiah Token
1131
IDRT
|
$0.000060 | $0.000445 | 18-11-2025 |
39
|
-86.60% | 646.16% |
|
||
| 1132 |
Bitrise Token
1132
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1597
|
-99.36% | 15,438.46% |
|
||
| 1133 |
Nibiru Chain
1133
NIBI
|
$0.011656 | $0.929520 | 13-03-2024 |
654
|
-98.75% | 7,874.91% |
|
||
| 1134 |
Auki Labs
1134
AUKI
|
$0.008532 | $0.059645 | 22-01-2025 |
339
|
-85.70% | 599.11% |
|
||
| 1135 |
Dego Finance
1135
DEGO
|
$0.485769 | $33.82 | 14-03-2021 |
1749
|
-98.56% | 6,862.30% |
|
||
| 1136 |
Heima
1136
HEI
|
$0.119764 | $1.2978 | 13-02-2025 |
317
|
-90.77% | 983.64% |
|
||
| 1137 |
World3
1137
WAI
|
$0.035911 | $0.068862 | 21-10-2025 |
67
|
-47.85% | 91.76% |
|
||
| 1138 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1138
EFAon
|
$97.61 | $104.24 | 10-12-2025 |
17
|
-6.36% | 6.79% |
|
||
| 1139 |
Bella Protocol
1139
BEL
|
$0.126985 | $6.24 | 16-09-2020 |
1928
|
-97.97% | 4,817.66% |
|
||
| 1140 |
Swarm
1140
BZZ
|
$0.192722 | $21.54 | 22-06-2021 |
1649
|
-99.11% | 11,075.21% |
|
||
| 1141 |
Gearbox Protocol
1141
GEAR
|
$0.001013 | $0.037220 | 12-04-2024 |
624
|
-97.28% | 3,574.35% |
|
||
| 1142 |
BitcoinOS
1142
BOS
|
$0.002347 | $0.011545 | 29-10-2025 |
59
|
-79.67% | 391.92% |
|
||
| 1143 |
Sweat Economy
1143
SWEAT
|
$0.001401 | $0.091883 | 14-09-2022 |
1200
|
-98.48% | 6,457.58% |
|
||
| 1144 |
Renzo Restaked SOL
1144
EZSOL
|
$152.66 | $311.19 | 18-09-2025 |
100
|
-50.94% | 103.84% |
|
||
| 1145 |
Shorty
1145
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1716
|
-2.43% | 2.49% |
|
||
| 1146 |
Graphite Protocol
1146
GP
|
$0.294171 | $6.77 | 25-07-2025 |
155
|
-95.66% | 2,202.14% |
|
||
| 1147 |
FIO Protocol
1147
FIO
|
$0.012068 | $0.569140 | 06-04-2021 |
1726
|
-97.88% | 4,616.23% |
|
||
| 1148 |
The Arena
1148
ARENA
|
$0.001948 | $0.025511 | 09-06-2025 |
201
|
-92.36% | 1,209.54% |
|
||
| 1149 |
Diamond
1149
DMD
|
$2.56 | $42.40 | 02-01-2018 |
2916
|
-93.97% | 1,557.63% |
|
||
| 1150 |
Coinbase tokenized stock (xStock)
1150
COINX
|
$235.81 | $440.95 | 18-07-2025 |
162
|
-46.52% | 86.99% |
|
33.866 Moedas monitoradas - Página 23 do 678