Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Acala Token
1101
ACA
|
$0.009580 | $2.13 | 02-04-2022 |
1365
|
-99.55% | 22,154.08% |
|
||
| 1102 |
iShares TIPS Bond Tokenized ETF (Ondo)
1102
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
39
|
-2.46% | 2.53% |
|
||
| 1103 |
NEM
1103
XEM
|
$0.001231 | $2.09 | 04-01-2018 |
2914
|
-99.94% | 169,884.76% |
|
||
| 1104 |
Tether Gold Tokens
1104
XAUT0
|
$4,530.18 | $4,525.60 | 24-12-2025 |
3
|
0.10% | - |
|
||
| 1105 |
PayAI Network
1105
PAYAI
|
$0.010963 | $0.072275 | 27-10-2025 |
61
|
-84.83% | 559.24% |
|
||
| 1106 |
dForce Token
1106
DF
|
$0.010918 | $1.1781 | 01-09-2020 |
1943
|
-99.07% | 10,689.90% |
|
||
| 1107 |
Solomon
1107
SOLO
|
$0.845807 | $1.0835 | 10-12-2025 |
17
|
-21.94% | 28.10% |
|
||
| 1108 |
Viction / TomoChain
1108
VIC
|
$0.087881 | $3.92 | 06-09-2021 |
1573
|
-97.76% | 4,357.97% |
|
||
| 1109 |
MORI COIN
1109
MORI
|
$0.013581 | $0.197548 | 07-07-2025 |
173
|
-93.13% | 1,354.61% |
|
||
| 1110 |
Faith Tribe
1110
FTRB
|
$0.004022 | $0.071060 | 27-02-2022 |
1399
|
-94.34% | 1,667.00% |
|
||
| 1111 |
Orbiter Finance
1111
OBT
|
$0.002127 | $0.032263 | 14-03-2025 |
288
|
-93.41% | 1,416.71% |
|
||
| 1112 |
ApolloX
1112
APX
|
$0.244335 | $2.41 | 24-09-2025 |
94
|
-89.87% | 886.91% |
|
||
| 1113 |
OpenServ
1113
SERV
|
$0.014755 | $0.136675 | 21-12-2024 |
371
|
-89.20% | 826.29% |
|
||
| 1114 |
Badger DAO
1114
BADGER
|
$0.534213 | $89.50 | 09-02-2021 |
1782
|
-99.40% | 16,654.34% |
|
||
| 1115 | $0.014442 | $4.80 | 25-11-2021 |
1493
|
-99.70% | 33,156.80% |
|
|||
| 1116 |
ELYSIA
1116
EL
|
$0.002216 | $0.069481 | 01-04-2021 |
1731
|
-96.81% | 3,036.01% |
|
||
| 1117 |
OORT
1117
OORT
|
$0.015842 | $1.1754 | 10-03-2024 |
657
|
-98.65% | 7,319.30% |
|
||
| 1118 |
xSUSHI
1118
XSUSHI
|
$0.444879 | $2,844.72 | 18-12-2025 |
9
|
-99.98% | 639,335.36% |
|
||
| 1119 |
Purple Pepe
1119
$PURPE
|
$0.000025 | $0.000297 | 25-11-2024 |
397
|
-91.45% | 1,070.02% |
|
||
| 1120 |
Augur
1120
REP
|
$0.961278 | $123.24 | 11-01-2018 |
2907
|
-99.22% | 12,720.53% |
|
||
| 1121 |
Juventus Fan Token
1121
JUV
|
$0.737417 | $38.11 | 21-12-2020 |
1832
|
-98.06% | 5,067.41% |
|
||
| 1122 |
Arena-Z
1122
A2Z
|
$0.001380 | $0.011203 | 08-08-2025 |
141
|
-87.68% | 711.76% |
|
||
| 1123 |
iShares Gold Trust Tokenized ETF (Ondo)
1123
IAUon
|
$85.26 | $85.06 | 24-12-2025 |
3
|
0.24% | - |
|
||
| 1124 |
Hooked Protocol
1124
HOOK
|
$0.038413 | $4.06 | 06-02-2023 |
1055
|
-99.05% | 10,476.04% |
|
||
| 1125 |
InfinitiCoin
1125
INCO
|
$0.010453 | $0.020852 | 07-01-2025 |
354
|
-49.87% | 99.49% |
|
||
| 1126 |
Keyboard Cat
1126
KEYCAT
|
$0.001044 | $0.015906 | 18-11-2024 |
404
|
-93.43% | 1,423.03% |
|
||
| 1127 |
Peercoin
1127
PPC
|
$0.347340 | $13.66 | 08-10-2021 |
1541
|
-97.46% | 3,832.49% |
|
||
| 1128 | $151.09 | $154.11 | 23-12-2025 |
4
|
-1.96% | 2.00% |
|
|||
| 1129 |
sudeng
1129
HIPPO
|
$0.001040 | $0.027594 | 16-11-2024 |
406
|
-96.23% | 2,552.93% |
|
||
| 1130 |
Rupiah Token
1130
IDRT
|
$0.000060 | $0.000445 | 18-11-2025 |
39
|
-86.60% | 646.16% |
|
||
| 1131 |
Bitrise Token
1131
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1597
|
-99.36% | 15,438.46% |
|
||
| 1132 |
Auki Labs
1132
AUKI
|
$0.008603 | $0.059645 | 22-01-2025 |
339
|
-85.58% | 593.31% |
|
||
| 1133 |
Covalent X Token
1133
CXT
|
$0.010403 | $0.167304 | 07-12-2024 |
385
|
-93.78% | 1,508.28% |
|
||
| 1134 |
Dego Finance
1134
DEGO
|
$0.486519 | $33.82 | 14-03-2021 |
1749
|
-98.56% | 6,851.56% |
|
||
| 1135 |
Heima
1135
HEI
|
$0.119762 | $1.2978 | 13-02-2025 |
317
|
-90.77% | 983.66% |
|
||
| 1136 |
Nibiru Chain
1136
NIBI
|
$0.011513 | $0.929520 | 13-03-2024 |
654
|
-98.76% | 7,973.98% |
|
||
| 1137 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1137
EFAon
|
$97.61 | $104.24 | 10-12-2025 |
17
|
-6.36% | 6.79% |
|
||
| 1138 |
World3
1138
WAI
|
$0.035868 | $0.068862 | 21-10-2025 |
67
|
-47.91% | 91.98% |
|
||
| 1139 |
Bella Protocol
1139
BEL
|
$0.126996 | $6.24 | 16-09-2020 |
1928
|
-97.97% | 4,817.22% |
|
||
| 1140 |
Swarm
1140
BZZ
|
$0.192879 | $21.54 | 22-06-2021 |
1649
|
-99.10% | 11,066.11% |
|
||
| 1141 |
BitcoinOS
1141
BOS
|
$0.002348 | $0.011545 | 29-10-2025 |
59
|
-79.66% | 391.66% |
|
||
| 1142 |
Gearbox Protocol
1142
GEAR
|
$0.001011 | $0.037220 | 12-04-2024 |
624
|
-97.28% | 3,580.20% |
|
||
| 1143 |
Renzo Restaked SOL
1143
EZSOL
|
$152.66 | $311.19 | 18-09-2025 |
100
|
-50.94% | 103.84% |
|
||
| 1144 |
Sweat Economy
1144
SWEAT
|
$0.001400 | $0.091883 | 14-09-2022 |
1200
|
-98.48% | 6,461.18% |
|
||
| 1145 |
FIO Protocol
1145
FIO
|
$0.012111 | $0.569140 | 06-04-2021 |
1726
|
-97.87% | 4,599.45% |
|
||
| 1146 |
Graphite Protocol
1146
GP
|
$0.294863 | $6.77 | 25-07-2025 |
155
|
-95.65% | 2,196.74% |
|
||
| 1147 |
Shorty
1147
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1716
|
-2.43% | 2.49% |
|
||
| 1148 |
ZERA
1148
ZERA
|
$0.010388 | $0.043321 | 11-10-2025 |
77
|
-76.02% | 317.04% |
|
||
| 1149 |
Diamond
1149
DMD
|
$2.56 | $42.40 | 02-01-2018 |
2916
|
-93.95% | 1,553.80% |
|
||
| 1150 |
The Arena
1150
ARENA
|
$0.001946 | $0.025511 | 09-06-2025 |
201
|
-92.37% | 1,210.81% |
|
33.866 Moedas monitoradas - Página 23 do 678