Cap Mercado $2.57T
-7.88%
Volume 24h $410.21B
19.09%
BTC % 54.44%
-0.71%
ETH % 9.72%
-1.44%
Moedas
34.198
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Openverse Network
1101
BTG
|
$5.26 | $18.75 | 24-10-2025 |
104
|
-71.93% | 256.31% |
|
||
| 1102 |
Neutron
1102
NTRN
|
$0.014921 | $1.98 | 16-02-2024 |
720
|
-99.24% | 13,143.78% |
|
||
| 1103 |
Hegic
1103
HEGIC
|
$0.014122 | $0.642283 | 13-02-2021 |
1818
|
-97.80% | 4,447.97% |
|
||
| 1104 |
Manyu
1104
MANYU
|
$0.0000000090 | $0.00000007 | 30-09-2025 |
128
|
-86.20% | 624.64% |
|
||
| 1105 |
Access Protocol
1105
ACS
|
$0.000217 | $0.026210 | 16-02-2023 |
1085
|
-99.17% | 11,966.78% |
|
||
| 1106 |
Oracle tokenized stock (xStock)
1106
ORCLX
|
$147.84 | $288.93 | 27-10-2025 |
101
|
-48.83% | 95.44% |
|
||
| 1107 |
Chainbounty / Sentinel Protocol
1107
BOUNTY
|
$0.019249 | $0.417689 | 03-04-2021 |
1769
|
-95.39% | 2,069.91% |
|
||
| 1108 |
TrueFi
1108
TRUEFI
|
$0.006790 | $1.0373 | 12-08-2021 |
1638
|
-99.35% | 15,177.60% |
|
||
| 1109 |
Paris Saint-Germain Fan Token
1109
PSG
|
$0.676746 | $61.23 | 10-08-2021 |
1640
|
-98.89% | 8,947.77% |
|
||
| 1110 |
Forta
1110
FORT
|
$0.015222 | $0.955867 | 16-06-2022 |
1330
|
-98.41% | 6,179.53% |
|
||
| 1111 |
Peercoin
1111
PPC
|
$0.318904 | $13.66 | 08-10-2021 |
1581
|
-97.67% | 4,183.15% |
|
||
| 1112 |
ANDY
1112
ANDY
|
$0.00000954 | $0.000346 | 12-12-2024 |
420
|
-97.25% | 3,532.01% |
|
||
| 1113 |
RAMP
1113
RAMP
|
$0.019899 | $1.0326 | 22-03-2021 |
1781
|
-98.07% | 5,089.26% |
|
||
| 1114 |
Autonolas
1114
OLAS
|
$0.040256 | $8.37 | 03-01-2024 |
764
|
-99.52% | 20,684.52% |
|
||
| 1115 |
Luna by Virtuals
1115
LUNA
|
$0.009497 | $0.242882 | 27-10-2024 |
466
|
-96.09% | 2,457.39% |
|
||
| 1116 |
Marvell tokenized stock (xStock)
1116
MRVLX
|
$74.53 | $104.71 | 06-11-2025 |
91
|
-28.82% | 40.49% |
|
||
| 1117 |
NFPrompt
1117
NFP
|
$0.018642 | $1.2425 | 27-12-2023 |
771
|
-98.50% | 6,565.10% |
|
||
| 1118 |
Unicorn Fart Dust
1118
UFD
|
$0.009413 | $0.418078 | 19-01-2025 |
382
|
-97.75% | 4,341.43% |
|
||
| 1119 |
Rayls
1119
RLS
|
$0.006266 | $0.037320 | 01-12-2025 |
66
|
-83.21% | 495.59% |
|
||
| 1120 |
Infinity Ground
1120
AIN
|
$0.034654 | $0.187026 | 11-07-2025 |
209
|
-81.47% | 439.69% |
|
||
| 1121 |
ELYSIA
1121
EL
|
$0.001952 | $0.069481 | 01-04-2021 |
1771
|
-97.19% | 3,460.26% |
|
||
| 1122 |
Kyuzos Friends
1122
KO
|
$0.043091 | $0.157338 | 23-01-2026 |
13
|
-72.61% | 265.13% |
|
||
| 1123 |
Heroes of Mavia
1123
MAVIA
|
$0.041720 | $10.57 | 18-02-2024 |
718
|
-99.61% | 25,241.03% |
|
||
| 1124 |
Bitcoin Vault
1124
BTCVT
|
$0.485649 | $491.30 | 07-08-2020 |
2008
|
-99.90% | 101,062.76% |
|
||
| 1125 |
Trusta.AI
1125
TA
|
$0.039408 | $0.359651 | 08-09-2025 |
150
|
-89.04% | 812.62% |
|
||
| 1126 |
NUMINE
1126
NUMI
|
$0.046689 | $0.173221 | 14-11-2025 |
83
|
-73.05% | 271.01% |
|
||
| 1127 |
Klever
1127
KLV
|
$0.001041 | $0.162797 | 11-03-2021 |
1792
|
-99.36% | 15,540.02% |
|
||
| 1128 |
X Empire
1128
X
|
$0.000013 | $0.000541 | 10-11-2024 |
452
|
-97.53% | 3,952.66% |
|
||
| 1129 |
Tutorial
1129
TUT
|
$0.011006 | $0.169429 | 20-09-2025 |
138
|
-93.50% | 1,439.42% |
|
||
| 1130 |
Yee Token
1130
YEE
|
$0.009199 | $0.030118 | 05-01-2026 |
31
|
-69.46% | 227.41% |
|
||
| 1131 |
READY!
1131
READY
|
$0.009162 | $0.075293 | 05-10-2025 |
123
|
-87.83% | 721.77% |
|
||
| 1132 |
InfinitiCoin
1132
INCO
|
$0.009094 | $0.020852 | 07-01-2025 |
394
|
-56.39% | 129.29% |
|
||
| 1133 |
XION
1133
XION
|
$0.128268 | $7.73 | 05-12-2024 |
427
|
-98.34% | 5,927.91% |
|
||
| 1134 |
Harvest Finance
1134
FARM
|
$13.52 | $660.11 | 12-09-2020 |
1972
|
-97.95% | 4,784.24% |
|
||
| 1135 |
OmiseGO
1135
OMG
|
$0.064734 | $28.35 | 08-01-2018 |
2950
|
-99.77% | 43,697.32% |
|
||
| 1136 |
Radiant Capital
1136
RDNT
|
$0.006687 | $0.495244 | 20-03-2023 |
1053
|
-98.65% | 7,305.66% |
|
||
| 1137 |
Galatasaray Fan Token
1137
GAL
|
$1.2396 | $35.35 | 15-05-2021 |
1727
|
-96.49% | 2,751.83% |
|
||
| 1138 |
Wise
1138
WISE
|
$0.113974 | $0.970434 | 09-01-2021 |
1853
|
-88.26% | 751.45% |
|
||
| 1139 |
Camp Network
1139
CAMP
|
$0.004277 | $0.145992 | 29-08-2025 |
160
|
-97.07% | 3,313.17% |
|
||
| 1140 |
Bitrise Token
1140
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1637
|
-99.46% | 18,263.64% |
|
||
| 1141 | $74.63 | $76.37 | 29-01-2026 |
7
|
-2.28% | 2.33% |
|
|||
| 1142 |
Haedal Protocol
1142
HAEDAL
|
$0.027539 | $0.291877 | 17-07-2025 |
203
|
-90.56% | 959.86% |
|
||
| 1143 |
Layer3
1143
L3
|
$0.008527 | $0.153896 | 28-03-2025 |
314
|
-94.46% | 1,704.89% |
|
||
| 1144 |
McDull
1144
MCDULL
|
$0.00000117 | $0.000010 | 22-11-2024 |
440
|
-88.80% | 792.91% |
|
||
| 1145 |
Humans.ai
1145
HEART
|
$0.001134 | $0.219954 | 01-01-2022 |
1496
|
-99.48% | 19,304.53% |
|
||
| 1146 |
Bulla
1146
BULLA
|
$0.031437 | $0.457793 | 01-02-2026 |
4
|
-93.13% | 1,356.20% |
|
||
| 1147 |
Freedom Dollar
1147
FUSD
|
$0.9988 | $1.0034 | 19-10-2025 |
109
|
-0.46% | 0.47% |
|
||
| 1148 |
Mansory
1148
MNSRY
|
$0.009735 | $0.084357 | 30-04-2025 |
281
|
-88.46% | 766.57% |
|
||
| 1149 |
Gitcoin
1149
GITC
|
$0.100117 | $29.03 | 27-11-2021 |
1531
|
-99.66% | 28,899.96% |
|
||
| 1150 |
Bitcoin Gold
1150
BTG
|
$0.498819 | $539.72 | 23-10-2017 |
3027
|
-99.91% | 108,099.55% |
|
34.198 Moedas monitoradas - Página 23 do 684