Cap Mercado $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
USD CoinVertible
701
USDCV
|
$1.0000 | $1.0050 | 02-12-2025 |
14
|
-0.50% | 0.50% |
|
||
| 702 |
Dogelon Mars
702
ELON
|
$0.00000005 | $0.000033 | 31-07-2021 |
1599
|
-99.84% | 62,650.00% |
|
||
| 703 |
Wrapped Matic
703
WMATIC
|
$0.113839 | $611,690.16 | 19-01-2022 |
1427
|
-100.00% | 537,328,786.48% |
|
||
| 704 |
QuarkChain
704
QKC
|
$0.003978 | $4.88 | 25-04-2021 |
1696
|
-99.92% | 122,598.29% |
|
||
| 705 |
Wrapped TAO
705
WTAO
|
$259.79 | $756.42 | 07-03-2024 |
649
|
-65.66% | 191.17% |
|
||
| 706 |
Wrapped HBAR
706
WHBAR
|
$0.114395 | $0.301170 | 27-07-2025 |
142
|
-62.02% | 163.27% |
|
||
| 707 |
Reserve
707
RSV
|
$0.985802 | $19.45 | 17-08-2020 |
1947
|
-94.93% | 1,872.64% |
|
||
| 708 |
saffron.finance
708
SFI
|
$310.88 | $3,405.11 | 20-02-2021 |
1760
|
-90.87% | 995.30% |
|
||
| 709 |
Degen
709
DEGEN
|
$0.001367 | $0.063982 | 31-03-2024 |
625
|
-97.86% | 4,579.23% |
|
||
| 710 |
BOB (Build on Bitcoin)
710
BOBBUILDONBI1
|
$0.012751 | $0.028786 | 04-12-2025 |
12
|
-55.70% | 125.75% |
|
||
| 711 |
哈基米
711
哈基米
|
$0.028279 | $0.064577 | 20-10-2025 |
57
|
-56.21% | 128.35% |
|
||
| 712 |
UNIPOLY
712
UNP
|
$0.128925 | $0.290448 | 28-04-2025 |
232
|
-55.61% | 125.28% |
|
||
| 713 |
BSquared Network
713
B2
|
$0.602415 | $2.11 | 26-10-2025 |
51
|
-71.51% | 250.98% |
|
||
| 714 |
Banana Gun
714
BANANA
|
$7.05 | $76.62 | 20-07-2024 |
514
|
-90.80% | 987.39% |
|
||
| 715 |
Bifrost
715
BFC
|
$0.020286 | $0.794951 | 19-08-2021 |
1580
|
-97.45% | 3,818.81% |
|
||
| 716 |
AdShares
716
ADS
|
$0.725218 | $1,548.86 | 19-01-2022 |
1427
|
-99.95% | 213,472.24% |
|
||
| 717 |
Railgun
717
RAIL
|
$2.10 | $8.37 | 16-11-2021 |
1491
|
-74.89% | 298.24% |
|
||
| 718 |
Yei Finance
718
CLO
|
$0.215629 | $0.795540 | 15-10-2025 |
62
|
-72.90% | 268.94% |
|
||
| 719 |
B3
719
B3
|
$0.000887 | $0.017129 | 12-02-2025 |
307
|
-94.82% | 1,831.49% |
|
||
| 720 |
DORA
720
DORA
|
$0.028090 | $0.521845 | 24-07-2025 |
145
|
-94.62% | 1,757.73% |
|
||
| 721 |
Wiki Cat
721
WKC
|
$0.00000005 | $0.00000044 | 20-08-2025 |
118
|
-88.59% | 776.65% |
|
||
| 722 |
Pixels
722
PIXEL
|
$0.008814 | $1.0174 | 11-03-2024 |
645
|
-99.13% | 11,443.47% |
|
||
| 723 |
StrikeCoin
723
STRX
|
$0.031648 | $6,604.84 | 19-10-2021 |
1519
|
-100.00% | 20,869,362.11% |
|
||
| 724 |
Hyperlane
724
HYPER
|
$0.134112 | $0.647858 | 11-07-2025 |
158
|
-79.30% | 383.07% |
|
||
| 725 |
Elastos
725
ELA
|
$1.1961 | $93.96 | 24-02-2018 |
2852
|
-98.73% | 7,755.66% |
|
||
| 726 |
Arcblock
726
ABT
|
$0.279458 | $4.68 | 21-05-2024 |
574
|
-94.03% | 1,573.81% |
|
||
| 727 |
Electronic USD
727
eUSD
|
$0.9998 | $1.0369 | 11-03-2023 |
1011
|
-3.57% | 3.70% |
|
||
| 728 |
Pocket Network
728
POKT
|
$0.012003 | $3.10 | 16-01-2022 |
1430
|
-99.61% | 25,725.56% |
|
||
| 729 |
Ankr Staked ETH
729
ANKRETH
|
$3,547.17 | $32,076.86 | 16-11-2021 |
1491
|
-88.94% | 804.29% |
|
||
| 730 |
HTX Token / Huobi Token
730
HT
|
$0.174138 | $39.81 | 12-05-2021 |
1679
|
-99.56% | 22,764.01% |
|
||
| 731 |
ChainGPT
731
CGPT
|
$0.031465 | $0.544723 | 12-03-2024 |
644
|
-94.22% | 1,631.23% |
|
||
| 732 |
SMART
732
SMART
|
$0.004052 | $0.011596 | 13-08-2025 |
125
|
-65.06% | 186.20% |
|
||
| 733 |
Definitive
733
EDGE
|
$0.134086 | $0.891963 | 17-08-2025 |
121
|
-84.97% | 565.22% |
|
||
| 734 |
Wrapped Rootstock Smart Bitcoin
734
WRBTC
|
$86,715.65 | $125,975.46 | 07-10-2025 |
70
|
-31.16% | 45.27% |
|
||
| 735 |
StakeStone
735
STO
|
$0.119747 | $0.222957 | 10-10-2025 |
67
|
-46.29% | 86.19% |
|
||
| 736 |
Sophon
736
SOPH
|
$0.013442 | $0.085847 | 28-05-2025 |
202
|
-84.34% | 538.65% |
|
||
| 737 |
Hippo Protocol
737
HP
|
$0.021446 | $0.059093 | 14-07-2025 |
155
|
-63.71% | 175.54% |
|
||
| 738 |
Moonriver
738
MOVR
|
$2.58 | $495.71 | 08-11-2021 |
1499
|
-99.48% | 19,116.36% |
|
||
| 739 |
Firo - ZCoin
739
FIRO
|
$1.4800 | $169.99 | 26-12-2017 |
2912
|
-99.13% | 11,385.94% |
|
||
| 740 |
Hey Anon
740
ANON
|
$1.99 | $24.42 | 16-01-2025 |
334
|
-91.85% | 1,126.48% |
|
||
| 741 |
Clearpool
741
CPOOL
|
$0.031454 | $2.57 | 16-11-2021 |
1491
|
-98.78% | 8,068.99% |
|
||
| 742 |
MediBloc
742
MEDIB
|
$0.002493 | $0.352768 | 02-04-2021 |
1719
|
-99.29% | 14,050.80% |
|
||
| 743 |
Freysa
743
FAI
|
$0.003238 | $0.078300 | 07-01-2025 |
343
|
-95.86% | 2,318.29% |
|
||
| 744 |
Bitcoin Diamond
744
BCD
|
$0.141869 | $104.84 | 25-11-2017 |
2943
|
-99.86% | 73,797.13% |
|
||
| 745 |
Uquid Coin
745
UQC
|
$2.64 | $33.71 | 08-05-2021 |
1683
|
-92.16% | 1,174.81% |
|
||
| 746 |
SingularityNET
746
AGIX
|
$0.099918 | $1.86 | 20-01-2018 |
2887
|
-94.62% | 1,760.44% |
|
||
| 747 |
Moonbeam
747
GLMR
|
$0.025534 | $15.88 | 14-01-2022 |
1432
|
-99.84% | 62,108.01% |
|
||
| 748 |
Magma Finance
748
MAGMA
|
$0.138514 | 0 | - | - | - | - |
|
||
| 749 |
Wrapped Sonic
749
WS
|
$0.085275 | $0.619434 | 10-05-2025 |
220
|
-86.23% | 626.40% |
|
||
| 750 |
Devve
750
DEVVE
|
$0.270218 | $2.03 | 01-03-2024 |
655
|
-86.67% | 650.32% |
|
33.827 Moedas monitoradas - Página 15 do 677