Cap Mercado $2.51T
0.49%
Volume 24h $171.75B
29.08%
BTC % 53.83%
0.37%
ETH % 9.9%
1.21%
Moedas
34.440
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SingularityNET
701
AGIX
|
$0.101573 | $1.86 | 20-01-2018 |
2992
|
-94.54% | 1,730.13% |
|
||
| 702 |
sUSD
702
SUSD
|
$0.764305 | $2.36 | 16-11-2021 |
1596
|
-67.56% | 208.26% |
|
||
| 703 |
Big Time
703
BIGTIME
|
$0.011787 | $0.981768 | 05-12-2023 |
847
|
-98.80% | 8,229.07% |
|
||
| 704 |
Autonomi
704
ANT
|
$0.078097 | $0.319398 | 25-02-2025 |
399
|
-75.55% | 308.98% |
|
||
| 705 |
EGL1
705
EGL1
|
$0.025205 | $0.118494 | 19-07-2025 |
255
|
-78.73% | 370.12% |
|
||
| 706 |
GameBuild
706
GAME
|
$0.001325 | $0.008596 | 15-05-2024 |
685
|
-84.59% | 548.73% |
|
||
| 707 |
tokenbot
707
CLANKER
|
$25.48 | $141.84 | 26-10-2025 |
156
|
-82.03% | 456.60% |
|
||
| 708 |
QANplatform
708
QANX
|
$0.014051 | $0.387826 | 18-01-2022 |
1533
|
-96.38% | 2,660.06% |
|
||
| 709 |
MEET48
709
IDOL
|
$0.023987 | $0.041057 | 05-09-2025 |
207
|
-41.58% | 71.16% |
|
||
| 710 |
Coin98
710
C98
|
$0.025057 | $6.42 | 25-08-2021 |
1679
|
-99.61% | 25,506.32% |
|
||
| 711 |
Stronghold Token
711
SHX
|
$0.004312 | $0.059309 | 17-05-2021 |
1779
|
-92.73% | 1,275.50% |
|
||
| 712 |
Anime
712
ANIME
|
$0.004510 | $0.175727 | 23-01-2025 |
432
|
-97.43% | 3,796.44% |
|
||
| 713 |
Wirex Token
713
WXT
|
$0.002497 | $0.064081 | 29-10-2019 |
2345
|
-96.10% | 2,466.78% |
|
||
| 714 |
Oracle tokenized stock (xStock)
714
ORCLX
|
$145.99 | $288.93 | 27-10-2025 |
155
|
-49.47% | 97.91% |
|
||
| 715 |
TerraClassicUSD (Old TerraUSD / UST)
715
USTC
|
$0.004449 | $1.0468 | 30-01-2021 |
1886
|
-99.58% | 23,430.54% |
|
||
| 716 |
Secret
716
SCRT
|
$0.073549 | $10.64 | 28-10-2021 |
1615
|
-99.31% | 14,373.31% |
|
||
| 717 |
MicroStrategy tokenized stock (xStock)
717
MSTRX
|
$124.24 | $457.41 | 18-07-2025 |
256
|
-72.84% | 268.16% |
|
||
| 718 |
MobileCoin
718
MOB
|
$0.122671 | $73.45 | 06-04-2021 |
1820
|
-99.83% | 59,772.76% |
|
||
| 719 |
Metal
719
MTL
|
$0.268428 | $14.82 | 07-09-2017 |
3127
|
-98.19% | 5,422.11% |
|
||
| 720 |
DeFi Pulse Index
720
DPI
|
$43.43 | $1,728.22 | 25-04-2025 |
340
|
-97.49% | 3,879.42% |
|
||
| 721 |
AI Analysis Token
721
AIAT
|
$0.165641 | $0.914243 | 06-05-2024 |
694
|
-81.88% | 451.94% |
|
||
| 722 |
Corn
722
CORN
|
$0.046098 | $0.132251 | 03-10-2025 |
179
|
-65.14% | 186.89% |
|
||
| 723 |
USDB
723
USDB
|
$0.9987 | $1.0786 | 05-08-2024 |
603
|
-7.40% | 7.99% |
|
||
| 724 |
Audius
724
AUDIO
|
$0.017127 | $4.99 | 27-03-2021 |
1830
|
-99.66% | 29,060.68% |
|
||
| 725 |
Unitas
725
UNITAS1
|
$0.164578 | $0.184597 | 27-03-2026 |
4
|
-10.84% | 12.16% |
|
||
| 726 |
BounceBit
726
BB
|
$0.022910 | $0.863583 | 06-06-2024 |
663
|
-97.35% | 3,669.38% |
|
||
| 727 |
Cobak Token
727
CBK
|
$0.238959 | $16.31 | 02-04-2021 |
1824
|
-98.54% | 6,726.78% |
|
||
| 728 |
Wrapped HBAR
728
WHBAR
|
$0.086339 | $0.301170 | 27-07-2025 |
247
|
-71.33% | 248.82% |
|
||
| 729 |
Apple tokenized stock (xStock)
729
AAPLX
|
$248.27 | $288.00 | 03-12-2025 |
118
|
-13.80% | 16.00% |
|
||
| 730 |
OWB
730
OWB
|
$0.052333 | $0.150743 | 11-02-2026 |
48
|
-65.28% | 188.05% |
|
||
| 731 |
Neiro
731
NEIRO
|
$0.000056 | $0.015181 | 29-07-2024 |
610
|
-99.63% | 26,795.54% |
|
||
| 732 |
Doodles
732
DOOD
|
$0.003040 | $0.016483 | 07-10-2025 |
175
|
-81.56% | 442.21% |
|
||
| 733 |
Lorenzo Protocol
733
BANK
|
$0.040647 | $0.231146 | 18-10-2025 |
164
|
-82.41% | 468.66% |
|
||
| 734 |
Humidifi
734
WET
|
$0.102526 | $0.313599 | 10-12-2025 |
111
|
-67.31% | 205.87% |
|
||
| 735 |
Mey Network
735
MEY
|
$0.082335 | $0.490302 | 12-12-2024 |
474
|
-83.21% | 495.50% |
|
||
| 736 |
Taiko
736
TAIKO
|
$0.119617 | $3.13 | 06-06-2024 |
663
|
-96.18% | 2,514.88% |
|
||
| 737 |
Osmosis
737
OSMO
|
$0.030389 | $11.21 | 04-03-2022 |
1488
|
-99.73% | 36,774.48% |
|
||
| 738 |
Infinex
738
INX
|
$0.011672 | $0.022587 | 30-01-2026 |
60
|
-48.32% | 93.52% |
|
||
| 739 |
Tether Gold Tokens
739
XAUT0
|
$4,543.62 | $5,593.84 | 29-01-2026 |
61
|
-18.77% | 23.11% |
|
||
| 740 |
Cheelee
740
CHEEL
|
$0.408757 | $22.45 | 22-07-2024 |
617
|
-98.18% | 5,392.73% |
|
||
| 741 |
Giggle Fund
741
GIGGLE
|
$23.36 | $259.86 | 05-11-2025 |
146
|
-91.01% | 1,012.61% |
|
||
| 742 |
Wrapped NXM
742
WNXM
|
$52.42 | $134.14 | 12-05-2021 |
1784
|
-60.92% | 155.89% |
|
||
| 743 |
Chainbase
743
C
|
$0.070318 | $0.511410 | 18-07-2025 |
256
|
-86.25% | 627.28% |
|
||
| 744 |
Ergo
744
ERG
|
$0.277460 | $44.06 | 01-07-2019 |
2465
|
-99.37% | 15,780.10% |
|
||
| 745 |
API3
745
API3
|
$0.266489 | $10.31 | 07-04-2021 |
1819
|
-97.41% | 3,767.42% |
|
||
| 746 |
Lista DAO
746
LISTA
|
$0.081391 | $0.830853 | 27-06-2024 |
642
|
-90.20% | 920.82% |
|
||
| 747 |
Isiklar Coin
747
ISIKC
|
$0.229291 | $1.65 | 26-11-2021 |
1586
|
-86.08% | 618.36% |
|
||
| 748 |
aixbt by Virtuals
748
AIXBT
|
$0.022927 | $0.945863 | 16-01-2025 |
439
|
-97.58% | 4,025.50% |
|
||
| 749 |
XPIN Network
749
XPIN
|
$0.001101 | $0.009700 | 23-10-2025 |
159
|
-88.65% | 780.69% |
|
||
| 750 |
Hana Network
750
HANA
|
$0.040542 | $0.208183 | 26-09-2025 |
186
|
-80.53% | 413.50% |
|
34.440 Moedas monitoradas - Página 15 do 689