Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Sovryn
701
SOV
|
$0.501891 | $44.91 | 07-10-2021 |
1060
|
-98.88% | 8,848.92% |
|
||
| 702 |
Komodo
702
KMD
|
$0.234761 | $15.41 | 21-12-2017 |
2446
|
-98.48% | 6,466.20% |
|
||
| 703 |
Ultiverse
703
ULTI
|
$0.016338 | $0.144445 | 04-06-2024 |
89
|
-88.69% | 784.12% |
|
||
| 704 |
Matr1x Fire
704
FIRE
|
$0.908573 | $1.77 | 05-06-2024 |
88
|
-48.78% | 95.22% |
|
||
| 705 |
Dynex
705
DNX
|
$0.333678 | $1.3284 | 20-11-2023 |
286
|
-74.88% | 298.11% |
|
||
| 706 |
Aragon Court
706
ANJ
|
$0.244332 | $0.852840 | 12-05-2021 |
1208
|
-71.35% | 249.05% |
|
||
| 707 |
Wanchain
707
WAN
|
$0.158302 | $9.92 | 03-05-2018 |
2313
|
-98.40% | 6,168.57% |
|
||
| 708 |
Selfkey
708
KEY
|
$0.005211 | $0.090307 | 15-01-2018 |
2421
|
-94.23% | 1,632.90% |
|
||
| 709 |
Alchemix
709
ALCX
|
$13.50 | $11,060.63 | 11-05-2021 |
1209
|
-99.88% | 81,835.65% |
|
||
| 710 |
Voxies
710
VOXEL
|
$0.163540 | $4.76 | 16-12-2021 |
990
|
-96.56% | 2,809.48% |
|
||
| 711 |
Stafi
711
FIS
|
$0.295107 | $4.82 | 03-03-2021 |
1278
|
-93.88% | 1,532.87% |
|
||
| 712 |
Star Atlas
712
ATLAS
|
$0.001831 | $0.277331 | 04-09-2021 |
1093
|
-99.34% | 15,048.48% |
|
||
| 713 |
Solana Name Service / Bonfida
713
FIDA
|
$0.223451 | $59.61 | 03-11-2021 |
1033
|
-99.63% | 26,576.62% |
|
||
| 714 |
Propbase
714
PROPS
|
$0.082487 | $0.265337 | 05-04-2024 |
149
|
-68.91% | 221.67% |
|
||
| 715 |
Flexacoin
715
FXC
|
$0.003964 | $0.111032 | 29-05-2021 |
1191
|
-96.43% | 2,700.80% |
|
||
| 716 |
Dimitra Token
716
DMTR
|
$0.061936 | $6.61 | 16-11-2021 |
1020
|
-99.06% | 10,565.03% |
|
||
| 717 |
GameFi
717
GAFI
|
$2.74 | $351.70 | 21-11-2021 |
1015
|
-99.22% | 12,736.50% |
|
||
| 718 |
Lift Dollar
718
USDL
|
$0.9999 | $1.0011 | 06-08-2024 |
26
|
-0.11% | 0.11% |
|
||
| 719 |
Gearbox Protocol
719
GEAR
|
$0.005391 | $0.037220 | 12-04-2024 |
142
|
-85.52% | 590.40% |
|
||
| 720 |
Venus XVS
720
vXVS
|
$0.132086 | $2.94 | 10-05-2021 |
1210
|
-95.51% | 2,128.08% |
|
||
| 721 |
Student Coin
721
STDCN
|
$0.005563 | $0.065989 | 11-04-2021 |
1239
|
-91.57% | 1,086.27% |
|
||
| 722 |
OmiseGO
722
OMG
|
$0.210819 | $28.35 | 08-01-2018 |
2428
|
-99.26% | 13,348.47% |
|
||
| 723 |
BIM
723
BIM
|
$1.1586 | $1.3062 | 30-08-2023 |
368
|
-11.30% | 12.74% |
|
||
| 724 |
Dego Finance
724
DEGO
|
$1.3903 | $33.82 | 14-03-2021 |
1267
|
-95.89% | 2,332.60% |
|
||
| 725 |
Concordium
725
CCD
|
$0.002950 | $0.073874 | 16-02-2022 |
928
|
-96.01% | 2,404.22% |
|
||
| 726 |
Games for a living
726
GFAL
|
$0.011076 | $0.048194 | 03-12-2023 |
273
|
-77.02% | 335.13% |
|
||
| 727 |
FirmaChain
727
FMCT
|
$0.032574 | $133.44 | 21-11-2019 |
1746
|
-99.98% | 409,560.29% |
|
||
| 728 |
Reserve
728
RSV
|
$0.9989 | $19.45 | 17-08-2020 |
1476
|
-94.86% | 1,846.69% |
|
||
| 729 |
Tranchess
729
CHESS
|
$0.167462 | $7.92 | 22-10-2021 |
1045
|
-97.89% | 4,630.19% |
|
||
| 730 |
pSTAKE Finance
730
PSTAKE
|
$0.065351 | $1.2477 | 07-03-2022 |
909
|
-94.76% | 1,809.27% |
|
||
| 731 |
Doge Killer
731
LEASH
|
$269.45 | $8,983.59 | 11-05-2021 |
1209
|
-97.00% | 3,234.03% |
|
||
| 732 |
Solend
732
SLND
|
$0.712191 | $16.72 | 07-11-2021 |
1029
|
-95.74% | 2,248.26% |
|
||
| 733 |
Ampleforth
733
AMPL
|
$1.0071 | $4.04 | 12-07-2020 |
1512
|
-75.06% | 300.90% |
|
||
| 734 |
Huobi BTC
734
HBTC
|
$29,354.00 | $68,764.20 | 09-11-2021 |
1027
|
-57.31% | 134.26% |
|
||
| 735 |
ResearchCoin
735
RSC
|
$0.298579 | $0.927203 | 08-04-2024 |
146
|
-67.80% | 210.54% |
|
||
| 736 |
Hoppy
736
HOPPY
|
$0.000068 | $0.000198 | 06-07-2024 |
57
|
-65.94% | 193.60% |
|
||
| 737 |
PUPS (Ordinals)
737
PUPS
|
$3.65 | $170.61 | 11-04-2024 |
143
|
-97.86% | 4,575.15% |
|
||
| 738 |
Numbers Protocol
738
NUM
|
$0.044206 | $2.54 | 28-11-2021 |
1008
|
-98.26% | 5,652.89% |
|
||
| 739 |
Assemble Protocol
739
ASM
|
$0.018685 | $0.645029 | 26-04-2021 |
1224
|
-97.10% | 3,352.07% |
|
||
| 740 |
DEAPcoin
740
DEP
|
$0.001126 | $0.092127 | 24-11-2021 |
1012
|
-98.78% | 8,083.64% |
|
||
| 741 |
Harvest Finance
741
FARM
|
$40.65 | $660.11 | 12-09-2020 |
1450
|
-93.84% | 1,524.06% |
|
||
| 742 |
crow with knife
742
CAW
|
$0.00000004 | $0.00000014 | 30-04-2024 |
124
|
-74.67% | 294.82% |
|
||
| 743 |
Bitcoin Wizards
743
WZRD
|
$1.3278 | $172.39 | 19-04-2024 |
135
|
-99.23% | 12,883.02% |
|
||
| 744 |
PlayDapp
744
PLAYDP
|
$0.046931 | $3.68 | 31-10-2021 |
1036
|
-98.72% | 7,732.28% |
|
||
| 745 |
COMBO / Cocos-BCX
745
COMBO
|
$0.390917 | $6.04 | 20-11-2021 |
1016
|
-93.53% | 1,445.57% |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.090780 | $0.530586 | 28-11-2023 |
278
|
-82.89% | 484.48% |
|
||
| 747 |
Eurite
747
EURI
|
$1.1055 | $1.1127 | 29-08-2024 |
3
|
-0.64% | 0.65% |
|
||
| 748 |
Swarm Markets
748
SMT
|
$0.337809 | $2.98 | 20-10-2021 |
1047
|
-88.66% | 781.45% |
|
||
| 749 |
Aura Finance
749
AURA
|
$0.501907 | $381.58 | 30-09-2022 |
702
|
-99.87% | 75,925.18% |
|
||
| 750 |
Best Fintech Investment Coin
750
BFIC
|
$2.59 | $44.52 | 15-05-2022 |
840
|
-94.17% | 1,616.60% |
|
28.652 Moedas monitoradas - Página 15 do 574