Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped Bera
701
WBERA
|
$2.38 | $9.09 | 02-03-2025 |
192
|
-73.78% | 281.40% |
|
||
| 702 |
Hamster Kombat
702
HMSTR
|
$0.000750 | $0.009079 | 26-09-2024 |
349
|
-91.74% | 1,111.16% |
|
||
| 703 |
Braintrust
703
BTRST
|
$0.199533 | $47.85 | 16-09-2021 |
1455
|
-99.58% | 23,882.45% |
|
||
| 704 |
Quantum Resistant Ledger
704
QRL
|
$0.707714 | $4.17 | 16-01-2018 |
2794
|
-83.04% | 489.55% |
|
||
| 705 |
Elastos
705
ELA
|
$2.10 | $93.96 | 24-02-2018 |
2755
|
-97.77% | 4,374.84% |
|
||
| 706 |
DEAPcoin
706
DEP
|
$0.001603 | $0.092127 | 24-11-2021 |
1386
|
-98.26% | 5,646.69% |
|
||
| 707 |
Graphite Protocol
707
GP
|
$1.58 | $6.77 | 25-07-2025 |
47
|
-76.62% | 327.74% |
|
||
| 708 |
Vulcan Forged PYR
708
PYR
|
$1.0813 | $49.74 | 01-12-2021 |
1379
|
-97.83% | 4,499.95% |
|
||
| 709 |
Velodrome Finance
709
VELO
|
$0.052172 | $0.378686 | 28-03-2024 |
531
|
-86.22% | 625.85% |
|
||
| 710 |
SuperRare
710
RARE
|
$0.057742 | $3.79 | 11-10-2021 |
1430
|
-98.48% | 6,462.21% |
|
||
| 711 |
Just a chill guy
711
CHILLGUY
|
$0.047272 | $0.645478 | 27-11-2024 |
287
|
-92.68% | 1,265.46% |
|
||
| 712 |
PepeCoin
712
PEPECOIN
|
$0.438998 | $7.01 | 12-04-2024 |
516
|
-93.74% | 1,496.98% |
|
||
| 713 |
KernelDAO
713
KERNEL
|
$0.210572 | $0.388650 | 14-04-2025 |
149
|
-45.82% | 84.57% |
|
||
| 714 |
SKYAI
714
SKYAI
|
$0.046888 | $0.090363 | 14-05-2025 |
119
|
-48.11% | 92.72% |
|
||
| 715 |
sUSD
715
SUSD
|
$0.967483 | $2.36 | 16-11-2021 |
1394
|
-58.94% | 143.52% |
|
||
| 716 |
Matrixdock Gold
716
XAUM
|
$3,672.32 | $3,675.96 | 09-09-2025 |
1
|
-0.10% | 0.10% |
|
||
| 717 |
Gods Unchained
717
GODS
|
$0.115922 | $8.83 | 10-12-2021 |
1370
|
-98.69% | 7,513.07% |
|
||
| 718 |
Klickl Token
718
KLK
|
$0.456222 | $0.625608 | 11-07-2025 |
61
|
-27.08% | 37.13% |
|
||
| 719 |
Resolv
719
RESOLV
|
$0.161208 | $0.395368 | 11-06-2025 |
91
|
-59.23% | 145.25% |
|
||
| 720 |
Maverick Protocol
720
MAV
|
$0.066121 | $0.809329 | 02-03-2024 |
557
|
-91.83% | 1,124.01% |
|
||
| 721 |
Renzo
721
REZ
|
$0.011669 | $0.201516 | 04-05-2024 |
494
|
-94.21% | 1,626.93% |
|
||
| 722 |
Minswap
722
MIN
|
$0.025263 | $0.062723 | 03-12-2024 |
281
|
-59.72% | 148.28% |
|
||
| 723 |
NOW Token
723
NOW
|
$0.530984 | $0.531001 | 03-09-2025 |
7
|
- | - |
|
||
| 724 |
DeBridge
724
DBR
|
$0.023307 | $0.053810 | 22-12-2024 |
262
|
-56.69% | 130.88% |
|
||
| 725 |
Arena-Z
725
A2Z
|
$0.006233 | $0.011203 | 08-08-2025 |
33
|
-44.37% | 79.75% |
|
||
| 726 |
AI Analysis Token
726
AIAT
|
$0.306319 | $0.914243 | 06-05-2024 |
492
|
-66.49% | 198.46% |
|
||
| 727 |
Ski Mask Dog
727
SKI
|
$0.045209 | $0.343465 | 09-12-2024 |
275
|
-86.84% | 659.74% |
|
||
| 728 |
Keyboard Cat
728
KEYCAT
|
$0.004457 | $0.015906 | 18-11-2024 |
296
|
-71.98% | 256.87% |
|
||
| 729 |
Astherus USDF
729
USDF
|
$0.9992 | $1.0009 | 02-03-2025 |
192
|
-0.18% | 0.18% |
|
||
| 730 |
Goldfinch
730
GFI
|
$0.535696 | $15.25 | 12-01-2022 |
1337
|
-96.49% | 2,746.17% |
|
||
| 731 |
Lumia
731
LUMIA
|
$0.338053 | $2.42 | 05-12-2024 |
279
|
-86.01% | 614.99% |
|
||
| 732 |
Coinbase Wrapped XRP
732
CBXRP
|
$2.99 | $3.64 | 21-07-2025 |
51
|
-17.87% | 21.76% |
|
||
| 733 |
DEXTools
733
DEXT
|
$0.631419 | $4.35 | 16-11-2021 |
1394
|
-85.49% | 589.13% |
|
||
| 734 |
Avail
734
AVAIL
|
$0.012716 | $0.238028 | 24-07-2024 |
413
|
-94.66% | 1,771.84% |
|
||
| 735 |
Solend
735
SLND
|
$0.441480 | $16.72 | 07-11-2021 |
1403
|
-97.36% | 3,688.19% |
|
||
| 736 |
SLERF
736
SLERF
|
$0.087767 | $1.3057 | 19-03-2024 |
540
|
-93.28% | 1,387.66% |
|
||
| 737 |
MetYa
737
MET
|
$0.246401 | $0.302437 | 20-01-2025 |
233
|
-18.53% | 22.74% |
|
||
| 738 |
Polymath
738
POLY
|
$0.098535 | $1.66 | 19-02-2018 |
2760
|
-94.06% | 1,582.62% |
|
||
| 739 |
Particle Network
739
PARTI
|
$0.185954 | $0.413729 | 13-05-2025 |
120
|
-55.05% | 122.49% |
|
||
| 740 |
Origin Protocol
740
OGN
|
$0.065473 | $3.39 | 08-04-2021 |
1616
|
-98.07% | 5,075.02% |
|
||
| 741 |
Devve
741
DEVVE
|
$0.462422 | $2.03 | 01-03-2024 |
558
|
-77.19% | 338.45% |
|
||
| 742 |
Autonolas
742
OLAS
|
$0.239247 | $8.37 | 03-01-2024 |
616
|
-97.14% | 3,397.25% |
|
||
| 743 |
Automata Network
743
ATA
|
$0.047806 | $1.99 | 28-08-2021 |
1474
|
-97.60% | 4,065.21% |
|
||
| 744 |
Ankr Staked ETH
744
ANKRETH
|
$5,156.98 | $32,076.86 | 16-11-2021 |
1394
|
-83.92% | 522.01% |
|
||
| 745 |
Jelly-My-Jelly
745
JELLYJELLY
|
$0.042717 | $0.188639 | 30-01-2025 |
223
|
-77.35% | 341.60% |
|
||
| 746 |
Parcl
746
PRCL
|
$0.103377 | $0.737729 | 22-04-2024 |
506
|
-85.99% | 613.63% |
|
||
| 747 |
SaucerSwap
747
SAUCE
|
$0.049519 | $0.229890 | 29-02-2024 |
559
|
-78.46% | 364.25% |
|
||
| 748 |
Fwog
748
FWOG
|
$0.043210 | $0.726043 | 14-11-2024 |
300
|
-94.05% | 1,580.25% |
|
||
| 749 |
MARBLEX
749
MBX
|
$0.164696 | $72.17 | 28-03-2022 |
1262
|
-99.77% | 43,718.23% |
|
||
| 750 |
Tether EURt
750
EURT
|
$1.1573 | $1.59 | 17-11-2021 |
1393
|
-27.01% | 37.01% |
|
33.102 Moedas monitoradas - Página 15 do 663