Cap Mercado $2.47T
-1.57%
Volume 24h $114.97B
-65.24%
BTC % 54.21%
-0.33%
ETH % 9.51%
-0.1%
Moedas
34.314
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Allora
701
ALLO
|
$0.124094 | $1.2291 | 11-11-2025 |
117
|
-89.90% | 890.46% |
|
||
| 702 |
Shentu
702
CTK
|
$0.158787 | $3.97 | 06-04-2021 |
1797
|
-96.00% | 2,402.73% |
|
||
| 703 |
Isiklar Coin
703
ISIKC
|
$0.247793 | $1.65 | 26-11-2021 |
1563
|
-84.96% | 564.73% |
|
||
| 704 |
AO
704
AO
|
$4.03 | $24.40 | 21-03-2025 |
352
|
-83.47% | 504.97% |
|
||
| 705 |
Apple tokenized stock (xStock)
705
AAPLX
|
$256.74 | $288.00 | 03-12-2025 |
95
|
-10.86% | 12.18% |
|
||
| 706 |
Anime
706
ANIME
|
$0.004447 | $0.175727 | 23-01-2025 |
409
|
-97.47% | 3,851.47% |
|
||
| 707 |
Cobak Token
707
CBK
|
$0.244613 | $16.31 | 02-04-2021 |
1801
|
-98.50% | 6,568.99% |
|
||
| 708 |
USD CoinVertible
708
USDCV
|
$0.9996 | $1.0050 | 02-12-2025 |
96
|
-0.54% | 0.54% |
|
||
| 709 |
Humidifi
709
WET
|
$0.106163 | $0.313599 | 10-12-2025 |
88
|
-66.15% | 195.39% |
|
||
| 710 |
Bulla
710
BULLA
|
$0.024411 | $0.457793 | 01-02-2026 |
35
|
-94.67% | 1,775.34% |
|
||
| 711 |
Venom
711
VENOM
|
$0.024600 | $0.742573 | 25-03-2024 |
713
|
-96.69% | 2,918.58% |
|
||
| 712 |
Enso
712
ENSO
|
$1.1811 | $5.34 | 14-10-2025 |
145
|
-77.90% | 352.44% |
|
||
| 713 |
Coin98
713
C98
|
$0.024307 | $6.42 | 25-08-2021 |
1656
|
-99.62% | 26,296.38% |
|
||
| 714 |
Usual
714
USUAL
|
$0.014434 | $1.62 | 20-12-2024 |
443
|
-99.11% | 11,150.88% |
|
||
| 715 |
MetaMask USD
715
mUSD
|
$1.0000 | $1.0047 | 23-02-2026 |
13
|
-0.46% | 0.47% |
|
||
| 716 |
Space and Time
716
SXT
|
$0.017127 | $0.174130 | 08-05-2025 |
304
|
-90.16% | 916.71% |
|
||
| 717 |
Ore (v2)
717
ORE
|
$54.89 | $586.94 | 10-11-2025 |
118
|
-90.65% | 969.39% |
|
||
| 718 |
USDB
718
USDB
|
$0.9999 | $1.0786 | 05-08-2024 |
580
|
-7.29% | 7.86% |
|
||
| 719 |
Invesco QQQ Tokenized ETF (Ondo)
719
QQQon
|
$599.55 | $638.49 | 30-10-2025 |
129
|
-6.10% | 6.49% |
|
||
| 720 |
aixbt by Virtuals
720
AIXBT
|
$0.023659 | $0.945863 | 16-01-2025 |
416
|
-97.50% | 3,897.96% |
|
||
| 721 |
AIHub
721
AIH
|
$20.18 | $56.77 | 24-09-2025 |
165
|
-64.45% | 181.32% |
|
||
| 722 |
MediBloc
722
MEDIB
|
$0.002215 | $0.352768 | 02-04-2021 |
1801
|
-99.37% | 15,829.45% |
|
||
| 723 |
API3
723
API3
|
$0.272452 | $10.31 | 07-04-2021 |
1796
|
-97.36% | 3,682.78% |
|
||
| 724 |
Illuvium
724
ILV
|
$3.45 | $2,868.95 | 29-05-2021 |
1744
|
-99.88% | 83,165.45% |
|
||
| 725 |
Adventure Gold
725
AGLD
|
$0.270721 | $7.63 | 03-09-2021 |
1647
|
-96.45% | 2,717.63% |
|
||
| 726 |
Limitless
726
LMTS
|
$0.177927 | $0.421196 | 26-10-2025 |
133
|
-57.76% | 136.72% |
|
||
| 727 |
Metal
727
MTL
|
$0.262338 | $14.82 | 07-09-2017 |
3104
|
-98.23% | 5,550.30% |
|
||
| 728 |
Apertum
728
APTM
|
$0.282417 | $1.96 | 12-04-2025 |
330
|
-85.59% | 594.08% |
|
||
| 729 |
Doodles
729
DOOD
|
$0.002984 | $0.016483 | 07-10-2025 |
152
|
-81.89% | 452.30% |
|
||
| 730 |
Lista DAO
730
LISTA
|
$0.081709 | $0.830853 | 27-06-2024 |
619
|
-90.17% | 916.84% |
|
||
| 731 |
Tradoor
731
TRADOOR
|
$1.62 | $6.07 | 01-12-2025 |
97
|
-73.37% | 275.48% |
|
||
| 732 |
Comtech Gold
732
CGO
|
$164.44 | $178.79 | 29-01-2026 |
38
|
-8.03% | 8.73% |
|
||
| 733 |
Momentum
733
MOMENTUMTOKE1
|
$0.112952 | $4.16 | 04-11-2025 |
124
|
-97.28% | 3,579.35% |
|
||
| 734 |
Metis
734
METIS
|
$3.15 | $323.00 | 16-01-2022 |
1512
|
-99.03% | 10,163.93% |
|
||
| 735 |
Sologenic
735
SOLO
|
$0.057221 | $6.63 | 02-12-2021 |
1557
|
-99.14% | 11,479.54% |
|
||
| 736 |
Across Protocol
736
ACX
|
$0.032546 | $1.57 | 06-12-2024 |
457
|
-97.93% | 4,729.06% |
|
||
| 737 |
Wrapped NXM
737
WNXM
|
$49.88 | $134.14 | 12-05-2021 |
1761
|
-62.81% | 168.91% |
|
||
| 738 |
Cheelee
738
CHEEL
|
$0.400001 | $22.45 | 22-07-2024 |
594
|
-98.22% | 5,512.98% |
|
||
| 739 |
AriaAI
739
ARIA
|
$0.076380 | $0.244064 | 01-10-2025 |
158
|
-68.71% | 219.54% |
|
||
| 740 |
Coinbase tokenized stock (xStock)
740
COINX
|
$193.21 | $440.95 | 18-07-2025 |
233
|
-56.18% | 128.22% |
|
||
| 741 |
TokenPocket
741
TPT
|
$0.006517 | $38.50 | 15-12-2021 |
1544
|
-99.98% | 590,595.16% |
|
||
| 742 |
StrikeCoin
742
STRX
|
$0.025856 | $6,604.84 | 19-10-2021 |
1601
|
-100.00% | 25,544,810.79% |
|
||
| 743 |
QuarkChain
743
QKC
|
$0.003125 | $4.88 | 25-04-2021 |
1778
|
-99.94% | 156,066.35% |
|
||
| 744 |
Corn
744
CORN
|
$0.042923 | $0.132251 | 03-10-2025 |
156
|
-67.54% | 208.12% |
|
||
| 745 |
Euler Finance
745
EUL
|
$0.929401 | $15.70 | 10-07-2025 |
241
|
-94.08% | 1,589.11% |
|
||
| 746 |
Infinex
746
INX
|
$0.011256 | $0.022587 | 30-01-2026 |
37
|
-50.17% | 100.67% |
|
||
| 747 |
Arkham
747
ARKM
|
$0.099013 | $3.99 | 10-03-2024 |
728
|
-97.52% | 3,927.85% |
|
||
| 748 |
Global Commercial Business
748
GCB
|
$0.018347 | $0.339875 | 21-09-2024 |
533
|
-94.60% | 1,752.44% |
|
||
| 749 |
Acurast
749
ACU
|
$0.101592 | $0.310387 | 24-01-2026 |
43
|
-67.27% | 205.52% |
|
||
| 750 |
Flux - Zelcash
750
ZEL
|
$0.054411 | $4.17 | 10-12-2021 |
1549
|
-98.69% | 7,560.21% |
|
34.314 Moedas monitoradas - Página 15 do 687