Cap Mercado $2.52T
-2.68%
Volume 24h $219.45B
24.53%
BTC % 54.31%
0.46%
ETH % 9.33%
-4.39%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SMART
701
SMART
|
$0.003843 | $0.011596 | 13-08-2025 |
186
|
-66.85% | 201.70% |
|
||
| 702 |
Liquity
702
LQTY
|
$0.272164 | $62.97 | 16-11-2021 |
1552
|
-99.57% | 23,038.50% |
|
||
| 703 |
BLOCKv
703
VEE
|
$0.007090 | $0.342364 | 07-01-2018 |
2961
|
-97.93% | 4,729.02% |
|
||
| 704 |
Metal
704
MTL
|
$0.288072 | $14.82 | 07-09-2017 |
3083
|
-98.06% | 5,045.55% |
|
||
| 705 |
Aragon Court
705
ANJ
|
$0.200200 | $0.852840 | 12-05-2021 |
1740
|
-76.53% | 325.99% |
|
||
| 706 |
MWX Token
706
MWXT
|
$0.171395 | $0.300134 | 28-01-2026 |
18
|
-42.89% | 75.11% |
|
||
| 707 |
Lista DAO
707
LISTA
|
$0.089640 | $0.830853 | 27-06-2024 |
598
|
-89.21% | 826.88% |
|
||
| 708 |
UPCX
708
UPC
|
$0.254515 | $5.36 | 24-03-2025 |
328
|
-95.26% | 2,007.78% |
|
||
| 709 |
WAR
709
WAR1
|
$0.027003 | $0.040273 | 11-02-2026 |
4
|
-32.95% | 49.14% |
|
||
| 710 |
Aevo
710
AEVO
|
$0.027180 | $3.80 | 28-03-2024 |
689
|
-99.28% | 13,868.45% |
|
||
| 711 |
Usual
711
USUAL
|
$0.015042 | $1.62 | 20-12-2024 |
422
|
-99.07% | 10,696.68% |
|
||
| 712 |
Isiklar Coin
712
ISIKC
|
$0.248013 | $1.65 | 26-11-2021 |
1542
|
-84.94% | 564.14% |
|
||
| 713 |
Across Protocol
713
ACX
|
$0.035989 | $1.57 | 06-12-2024 |
436
|
-97.71% | 4,267.11% |
|
||
| 714 |
Tokamak Network
714
TON
|
$0.567595 | $30.93 | 02-04-2021 |
1780
|
-98.17% | 5,349.70% |
|
||
| 715 |
USDB
715
USDB
|
$0.9997 | $1.0786 | 05-08-2024 |
559
|
-7.31% | 7.89% |
|
||
| 716 |
Hippo Protocol
716
HP
|
$0.019047 | $0.059093 | 14-07-2025 |
216
|
-67.77% | 210.25% |
|
||
| 717 |
Wrapped Apertum
717
WAPTM
|
$0.381744 | $1.95 | 31-07-2025 |
199
|
-80.45% | 411.49% |
|
||
| 718 |
Apple tokenized stock (xStock)
718
AAPLX
|
$256.04 | $288.00 | 03-12-2025 |
74
|
-11.10% | 12.48% |
|
||
| 719 |
SATS (Ordinals)
719
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
782
|
-98.79% | 8,176.66% |
|
||
| 720 |
Cartesi
720
CTSI
|
$0.026949 | $1.75 | 09-05-2021 |
1743
|
-98.46% | 6,390.94% |
|
||
| 721 |
Pepecoin
721
PEPECOINORG
|
$0.000236 | $0.001979 | 09-12-2024 |
433
|
-88.09% | 739.78% |
|
||
| 722 |
Wirex Token
722
WXT
|
$0.002454 | $0.064081 | 29-10-2019 |
2301
|
-96.17% | 2,511.60% |
|
||
| 723 |
BICONOMY
723
BICO
|
$0.024110 | $21.87 | 02-12-2021 |
1536
|
-99.89% | 90,615.79% |
|
||
| 724 |
TokenPocket
724
TPT
|
$0.006970 | $38.50 | 15-12-2021 |
1523
|
-99.98% | 552,215.85% |
|
||
| 725 |
Cheelee
725
CHEEL
|
$0.420189 | $22.45 | 22-07-2024 |
573
|
-98.13% | 5,243.30% |
|
||
| 726 |
Small / Smooth Love Potion
726
SLP
|
$0.000657 | $0.419071 | 01-05-2021 |
1751
|
-99.84% | 63,716.40% |
|
||
| 727 |
Taiko
727
TAIKO
|
$0.124994 | $3.13 | 06-06-2024 |
619
|
-96.00% | 2,402.39% |
|
||
| 728 |
Faith Tribe
728
FTRB
|
$0.007385 | $0.071060 | 27-02-2022 |
1449
|
-89.61% | 862.23% |
|
||
| 729 |
SuperWalk
729
GRND
|
$0.033181 | $0.377748 | 26-02-2023 |
1085
|
-91.22% | 1,038.46% |
|
||
| 730 |
Bifrost
730
BFC
|
$0.017153 | $0.794951 | 19-08-2021 |
1641
|
-97.84% | 4,534.36% |
|
||
| 731 |
DIA
731
DIA
|
$0.197710 | $5.79 | 05-05-2021 |
1747
|
-96.59% | 2,830.78% |
|
||
| 732 |
Goatseus Maximus
732
GOAT
|
$0.023623 | $1.3547 | 17-11-2024 |
455
|
-98.26% | 5,634.56% |
|
||
| 733 |
Wrapped Matic
733
WMATIC
|
$0.106743 | $611,690.16 | 19-01-2022 |
1488
|
-100.00% | 573,051,090.93% |
|
||
| 734 |
Tensor
734
TNSR
|
$0.050288 | $1.93 | 09-04-2024 |
677
|
-97.40% | 3,739.68% |
|
||
| 735 |
Autonomi
735
ANT
|
$0.078427 | $0.319398 | 25-02-2025 |
355
|
-75.45% | 307.25% |
|
||
| 736 |
Acurast
736
ACU
|
$0.107476 | $0.310387 | 24-01-2026 |
22
|
-65.37% | 188.80% |
|
||
| 737 |
Wibegram
737
WIBE
|
$1.1523 | $1.75 | 13-04-2025 |
308
|
-34.29% | 52.19% |
|
||
| 738 |
Global Commercial Business
738
GCB
|
$0.019486 | $0.339875 | 21-09-2024 |
512
|
-94.27% | 1,644.20% |
|
||
| 739 |
Caldera
739
CALDERA1
|
$0.156395 | $2.00 | 17-07-2025 |
213
|
-92.16% | 1,175.89% |
|
||
| 740 |
Wrapped NXM
740
WNXM
|
$50.85 | $134.14 | 12-05-2021 |
1740
|
-62.09% | 163.81% |
|
||
| 741 |
Sonic SVM
741
SON
|
$0.047460 | $1.1645 | 07-01-2025 |
404
|
-95.92% | 2,353.75% |
|
||
| 742 |
Hyperlane
742
HYPER
|
$0.101854 | $0.647858 | 11-07-2025 |
219
|
-84.28% | 536.07% |
|
||
| 743 |
Prom / Prometeus
743
PROM
|
$1.2822 | $106.12 | 30-04-2021 |
1752
|
-98.79% | 8,176.49% |
|
||
| 744 |
Hivemapper
744
HONEY
|
$0.004144 | $0.431502 | 07-12-2022 |
1166
|
-99.04% | 10,312.90% |
|
||
| 745 |
Boundless
745
ZKC
|
$0.098006 | $1.96 | 15-09-2025 |
153
|
-94.99% | 1,897.11% |
|
||
| 746 |
Invesco QQQ Tokenized ETF (Ondo)
746
QQQon
|
$601.92 | $638.49 | 30-10-2025 |
108
|
-5.73% | 6.08% |
|
||
| 747 |
Comtech Gold
747
CGO
|
$161.14 | $178.79 | 29-01-2026 |
17
|
-9.87% | 10.95% |
|
||
| 748 |
Wink
748
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1777
|
-99.23% | 12,966.81% |
|
||
| 749 |
Surge
749
SURGE
|
$0.045451 | $0.152613 | 19-01-2026 |
27
|
-70.22% | 235.78% |
|
||
| 750 |
Torch of Liberty
750
LIBERTY
|
$0.022427 | $0.142506 | 16-08-2025 |
183
|
-84.26% | 535.43% |
|
34.231 Moedas monitoradas - Página 15 do 685