Cap Mercado $3.21T
0.49%
Volume 24h $268.14B
53.79%
BTC % 54.96%
-0.07%
ETH % 11%
0.27%
Moedas
34.117
+4
Trocas
885
Última atualização
28 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Caldera
701
CALDERA1
|
$0.208339 | $2.00 | 17-07-2025 |
193
|
-89.56% | 857.78% |
|
||
| 702 |
MWX Token
702
MWXT
|
$0.200874 | $0.219741 | 06-12-2025 |
51
|
-8.59% | 9.39% |
|
||
| 703 |
Boundless
703
ZKC
|
$0.134835 | $1.96 | 15-09-2025 |
133
|
-93.11% | 1,351.62% |
|
||
| 704 |
aixbt by Virtuals
704
AIXBT
|
$0.030452 | $0.945863 | 16-01-2025 |
375
|
-96.78% | 3,006.06% |
|
||
| 705 |
Goatseus Maximus
705
GOAT
|
$0.030665 | $1.3547 | 17-11-2024 |
435
|
-97.74% | 4,317.66% |
|
||
| 706 |
Astherus Staked USDF
706
asUSDF
|
$1.0529 | $1.0549 | 22-01-2026 |
4
|
-0.19% | 0.19% |
|
||
| 707 |
QANplatform
707
QANX
|
$0.017128 | $0.387826 | 18-01-2022 |
1469
|
-95.58% | 2,164.24% |
|
||
| 708 |
Sapien
708
SAPIEN
|
$0.121561 | $0.462868 | 06-11-2025 |
81
|
-73.74% | 280.77% |
|
||
| 709 |
Thena
709
THE
|
$0.246314 | $3.97 | 27-11-2024 |
425
|
-93.79% | 1,509.80% |
|
||
| 710 |
Staked Frax USD
710
SFRXUSD
|
$1.1790 | $1.1820 | 19-01-2026 |
7
|
-0.25% | 0.25% |
|
||
| 711 |
USD CoinVertible
711
USDCV
|
$1.0001 | $1.0050 | 02-12-2025 |
55
|
-0.49% | 0.49% |
|
||
| 712 |
DeBridge
712
DBR
|
$0.015493 | $0.053810 | 22-12-2024 |
400
|
-71.21% | 247.31% |
|
||
| 713 |
Aergo
713
AERGO
|
$0.060599 | $0.694694 | 16-04-2025 |
285
|
-91.28% | 1,046.37% |
|
||
| 714 |
Ocean Protocol
714
OCEAN
|
$0.146481 | $1.94 | 10-04-2021 |
1752
|
-92.45% | 1,225.31% |
|
||
| 715 |
Uquid Coin
715
UQC
|
$2.96 | $33.71 | 08-05-2021 |
1724
|
-91.23% | 1,039.69% |
|
||
| 716 |
Cheelee
716
CHEEL
|
$0.519985 | $22.45 | 22-07-2024 |
553
|
-97.68% | 4,217.81% |
|
||
| 717 |
Sonic SVM
717
SON
|
$0.064369 | $1.1645 | 07-01-2025 |
384
|
-94.47% | 1,709.16% |
|
||
| 718 |
Orderly Network
718
ORDER
|
$0.081554 | $0.544414 | 25-08-2024 |
519
|
-85.02% | 567.55% |
|
||
| 719 |
MediBloc
719
MEDIB
|
$0.002764 | $0.352768 | 02-04-2021 |
1760
|
-99.22% | 12,661.82% |
|
||
| 720 |
Landbox
720
LAND
|
$0.384089 | $11.76 | 09-04-2021 |
1753
|
-96.73% | 2,961.23% |
|
||
| 721 |
Mira Network
721
MIRA
|
$0.126871 | $2.28 | 26-09-2025 |
122
|
-94.44% | 1,698.73% |
|
||
| 722 |
QuarkChain
722
QKC
|
$0.004059 | $4.88 | 25-04-2021 |
1737
|
-99.92% | 120,147.51% |
|
||
| 723 |
Cartesi
723
CTSI
|
$0.032508 | $1.75 | 09-05-2021 |
1723
|
-98.14% | 5,280.98% |
|
||
| 724 |
Aurora Near
724
AURORA
|
$0.042884 | $35.43 | 16-01-2022 |
1471
|
-99.88% | 82,517.63% |
|
||
| 725 |
Wrapped HBAR
725
WHBAR
|
$0.106613 | $0.301170 | 27-07-2025 |
183
|
-64.60% | 182.49% |
|
||
| 726 |
Folks Finance
726
FOLKS
|
$2.32 | $46.12 | 14-12-2025 |
43
|
-94.96% | 1,884.54% |
|
||
| 727 |
Xai
727
XAI
|
$0.014629 | $1.59 | 25-02-2024 |
701
|
-99.08% | 10,800.35% |
|
||
| 728 |
Everlyn AI
728
LYN
|
$0.110726 | $0.599443 | 06-10-2025 |
112
|
-81.53% | 441.37% |
|
||
| 729 |
Reserve
729
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1988
|
-94.91% | 1,864.02% |
|
||
| 730 |
MAGIC
730
MAGIC
|
$0.090279 | $6.32 | 19-02-2022 |
1437
|
-98.57% | 6,897.78% |
|
||
| 731 |
Renzo
731
REZ
|
$0.004591 | $0.201516 | 04-05-2024 |
632
|
-97.72% | 4,289.58% |
|
||
| 732 |
Hyperlane
732
HYPER
|
$0.125001 | $0.647858 | 11-07-2025 |
199
|
-80.71% | 418.28% |
|
||
| 733 |
Coreum
733
COREUM
|
$0.074984 | $11.42 | 02-05-2022 |
1365
|
-99.34% | 15,125.88% |
|
||
| 734 |
NYM
734
NYM
|
$0.036682 | $2.26 | 16-04-2022 |
1381
|
-98.38% | 6,057.23% |
|
||
| 735 |
Lorenzo Protocol
735
BANK
|
$0.053938 | $0.231146 | 18-10-2025 |
100
|
-76.66% | 328.54% |
|
||
| 736 |
USDK
736
USDK
|
$0.984597 | $1.1188 | 21-08-2020 |
1984
|
-12.00% | 13.63% |
|
||
| 737 |
USDB
737
USDB
|
$0.9974 | $1.0786 | 05-08-2024 |
539
|
-7.52% | 8.14% |
|
||
| 738 |
Swarm Network
738
TRUTH
|
$0.013444 | $0.048269 | 10-11-2025 |
77
|
-72.15% | 259.03% |
|
||
| 739 |
Celer Network
739
CELR
|
$0.003596 | $0.198690 | 26-09-2021 |
1583
|
-98.19% | 5,425.20% |
|
||
| 740 |
Marlin
740
POND
|
$0.003372 | $0.384502 | 21-12-2020 |
1862
|
-99.12% | 11,304.18% |
|
||
| 741 |
SPDR S&P 500 Tokenized ETF (Ondo)
741
SPYon
|
$695.92 | $698.05 | 12-01-2026 |
14
|
-0.31% | 0.31% |
|
||
| 742 |
Tensor
742
TNSR
|
$0.060165 | $1.93 | 09-04-2024 |
657
|
-96.88% | 3,109.36% |
|
||
| 743 |
Wrapped Rootstock Smart Bitcoin
743
WRBTC
|
$88,547.38 | $125,975.46 | 07-10-2025 |
111
|
-29.71% | 42.27% |
|
||
| 744 |
Anoma
744
XAN
|
$0.011113 | $0.252944 | 29-09-2025 |
119
|
-95.61% | 2,176.16% |
|
||
| 745 |
Wrapped Matic
745
WMATIC
|
$0.120000 | $611,690.16 | 19-01-2022 |
1468
|
-100.00% | 509,743,262.26% |
|
||
| 746 |
WalletConnect Token
746
WCT
|
$0.080914 | $1.3640 | 31-05-2025 |
240
|
-94.07% | 1,585.80% |
|
||
| 747 |
Electronic USD
747
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
1052
|
-3.59% | 3.72% |
|
||
| 748 |
Pocket Network
748
POKT
|
$0.012043 | $3.10 | 16-01-2022 |
1471
|
-99.61% | 25,640.88% |
|
||
| 749 |
AdShares
749
ADS
|
$0.711723 | $1,548.86 | 19-01-2022 |
1468
|
-99.95% | 217,521.85% |
|
||
| 750 |
Firo - ZCoin
750
FIRO
|
$1.4903 | $169.99 | 26-12-2017 |
2953
|
-99.12% | 11,306.59% |
|
34.117 Moedas monitoradas - Página 15 do 683