Cap Mercado $2.79T
1.07%
Volume 24h $304.95B
13.06%
BTC % 55.79%
0.71%
ETH % 10.13%
-0.39%
Moedas
34.517
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Unitas (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.200369 | $0.184988 | $0.200369 | $0.197375 | $3,516,349 | $29,253,897 |
| Apr-20 2026 | $0.195227 | $0.165797 | $0.206119 | $0.165797 | $6,998,799 | $28,503,273 |
| Apr-19 2026 | $0.165116 | $0.143853 | $0.167476 | $0.152008 | $4,108,309 | $24,106,994 |
| Apr-18 2026 | $0.151691 | $0.151691 | $0.173284 | $0.165282 | $3,644,243 | $22,146,923 |
| Apr-17 2026 | $0.165059 | $0.16156 | $0.172406 | $0.16448 | $3,464,905 | $24,098,756 |
| Apr-16 2026 | $0.164953 | $0.157719 | $0.16976 | $0.164826 | $2,828,828 | $24,083,175 |
| Apr-15 2026 | $0.166752 | $0.160356 | $0.185431 | $0.183812 | $3,519,520 | $24,345,803 |
| Apr-14 2026 | $0.183672 | $0.18341 | $0.191475 | $0.19139 | $14,349,983 | $26,816,257 |
| Apr-13 2026 | $0.191639 | $0.189638 | $0.212474 | $0.200663 | $11,739,796 | $27,979,337 |
| Apr-12 2026 | $0.199855 | $0.186243 | $0.210359 | $0.210359 | $27,206,563 | $29,178,937 |
| Apr-11 2026 | $0.214242 | $0.211494 | $0.243899 | $0.234792 | $689,940,576 | $31,279,342 |
| Apr-10 2026 | $0.229847 | $0.218016 | $0.30145 | $0.220673 | $897,341,734 | $33,557,769 |
| Apr-09 2026 | $0.223139 | $0.217316 | $0.241022 | $0.240134 | $857,609,418 | $32,578,317 |
| Apr-08 2026 | $0.230838 | $0.230838 | $0.271499 | $0.26514 | $874,502,999 | $33,702,399 |
| Apr-07 2026 | $0.265771 | $0.188465 | $0.287481 | $0.189432 | $978,069,875 | $38,802,678 |