시가총액 $2.81T
-2.51%
볼륨 24시간 $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
코인
34.638
+8
거래소
885
마지막 업데이트
52 초 전에
Unitas (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.265115 | $0.204346 | $0.265167 | $0.204346 | $17,637,223 | $38,706,884 |
| May-13 2026 | $0.200783 | $0.166737 | $0.202973 | $0.175365 | $18,793,785 | $29,314,377 |
| May-12 2026 | $0.172918 | $0.154888 | $0.185826 | $0.154888 | $6,590,381 | $25,246,134 |
| May-11 2026 | $0.151141 | $0.143107 | $0.151141 | $0.147906 | $3,192,565 | $22,066,667 |
| May-10 2026 | $0.144127 | $0.141778 | $0.148872 | $0.147982 | $2,770,121 | $21,042,553 |
| May-09 2026 | $0.149693 | $0.138117 | $0.155533 | $0.149048 | $2,288,107 | $21,855,209 |
| May-08 2026 | $0.149002 | $0.146228 | $0.154144 | $0.153065 | $2,461,348 | $21,754,311 |
| May-07 2026 | $0.152624 | $0.145498 | $0.164195 | $0.147977 | $5,050,531 | $22,283,203 |
| May-06 2026 | $0.148998 | $0.14705 | $0.152446 | $0.147112 | $931,132 | $21,753,757 |
| May-05 2026 | $0.148171 | $0.147848 | $0.15272 | $0.150849 | $976,707 | $21,633,031 |
| May-04 2026 | $0.150947 | $0.147617 | $0.154925 | $0.150108 | $1,582,162 | $22,038,289 |
| May-03 2026 | $0.150456 | $0.142151 | $0.161968 | $0.144371 | $3,370,321 | $21,966,693 |
| May-02 2026 | $0.142762 | $0.120079 | $0.142762 | $0.120079 | $3,800,423 | $20,843,384 |
| May-01 2026 | $0.120709 | $0.120709 | $0.166024 | $0.160958 | $8,677,371 | $17,623,626 |
| Apr-30 2026 | $0.163102 | $0.154162 | $0.170822 | $0.165286 | $4,087,424 | $23,812,979 |